GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 9.83 and 9.88 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.8666666666667 | | Daily Target 4 | 9.88 | | Daily Target 5 | 9.92 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.85 (0.51%) |
9.90 |
9.85 - 9.90 |
0.75 times |
Thu 22 May 2025 |
9.80 (-4.85%) |
10.20 |
9.80 - 10.20 |
1.25 times |
Tue 20 May 2025 |
10.30 (-4.63%) |
10.30 |
10.30 - 10.30 |
0.25 times |
Mon 19 May 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.75 times |
Thu 15 May 2025 |
10.80 (0%) |
10.80 |
10.80 - 10.80 |
0.25 times |
Wed 14 May 2025 |
10.80 (4.85%) |
10.80 |
10.80 - 10.80 |
0.75 times |
Tue 13 May 2025 |
10.30 (4.57%) |
10.30 |
10.30 - 10.30 |
0.75 times |
Mon 12 May 2025 |
9.85 (-38.44%) |
10.75 |
9.85 - 10.75 |
2 times |
Tue 30 January 2024 |
16.00 (1.91%) |
16.00 |
16.00 - 16.00 |
1.25 times |
Mon 29 January 2024 |
15.70 (-2.18%) |
16.00 |
15.65 - 16.00 |
2 times |
Thu 25 January 2024 |
16.05 (-0.31%) |
16.00 |
15.60 - 16.05 |
0.75 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.33 and 10.33 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.5 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.85 (-8.8%) |
10.80 |
9.80 - 10.80 |
0.2474 times |
Thu 15 May 2025 |
10.80 (-32.5%) |
10.75 |
9.85 - 10.80 |
0.3093 times |
Tue 30 January 2024 |
16.00 (-0.31%) |
16.00 |
15.65 - 16.00 |
0.268 times |
Thu 25 January 2024 |
16.05 (0.31%) |
16.00 |
15.60 - 16.15 |
0.2474 times |
Fri 19 January 2024 |
16.00 (-3.61%) |
16.60 |
15.20 - 16.75 |
0.9897 times |
Fri 12 January 2024 |
16.60 (-1.78%) |
16.90 |
16.00 - 17.25 |
1.7938 times |
Fri 05 January 2024 |
16.90 (0.6%) |
16.80 |
15.90 - 17.25 |
1.732 times |
Fri 29 December 2023 |
16.80 (15.46%) |
15.25 |
15.25 - 17.60 |
2.1237 times |
Fri 22 December 2023 |
14.55 (-5.21%) |
15.30 |
14.05 - 15.60 |
0.7423 times |
Fri 15 December 2023 |
15.35 (-1.92%) |
16.00 |
14.75 - 16.20 |
1.5464 times |
Fri 08 December 2023 |
15.65 (-1.26%) |
16.00 |
14.90 - 17.00 |
1.6495 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.33 and 10.33 | Monthly Target 1 | 9.15 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.5 | | Monthly Target 5 | 11.15 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.85 (-38.44%) |
10.75 |
9.80 - 10.80 |
0.1301 times |
Tue 30 January 2024 |
16.00 (-4.76%) |
16.80 |
15.20 - 17.25 |
1.1759 times |
Fri 29 December 2023 |
16.80 (6.33%) |
16.50 |
14.05 - 17.60 |
1.5711 times |
Thu 30 November 2023 |
15.80 (0%) |
13.90 |
11.40 - 18.25 |
1.1229 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value | | 5 day DMA | 10.31 | | 12 day DMA | 12.2 | | 20 day DMA | 13.77 | | 35 day DMA | 14.84 | | 50 day DMA | 15.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.36 | 10.61 | 11.01 | | 12 day EMA | 11.78 | 12.13 | 12.55 | | 20 day EMA | 12.9 | 13.22 | 13.58 | | 35 day EMA | 13.94 | 14.18 | 14.44 | | 50 day EMA | 14.74 | 14.94 | 15.15 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.31 | 10.5 | 10.6 | | 12 day SMA | 12.2 | 12.69 | 13.2 | | 20 day SMA | 13.77 | 14.1 | 14.43 | | 35 day SMA | 14.84 | 14.97 | 15.12 | | 50 day SMA | 15.05 | 15.18 | 15.34 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
