GoldstarPower GOLDSTAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_ST are 9.43 and 9.48 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.52 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.45 (-3.08%) |
9.50 |
9.45 - 9.50 |
0.4082 times |
Mon 14 July 2025 |
9.75 (-1.02%) |
10.30 |
9.75 - 10.30 |
1.2245 times |
Fri 11 July 2025 |
9.85 (-1.01%) |
10.30 |
9.85 - 10.40 |
1.4286 times |
Thu 10 July 2025 |
9.95 (4.74%) |
9.65 |
9.65 - 9.95 |
1.8367 times |
Wed 09 July 2025 |
9.50 (-0.52%) |
9.50 |
9.50 - 9.50 |
0.2041 times |
Tue 08 July 2025 |
9.55 (-4.02%) |
9.95 |
9.55 - 9.95 |
0.6122 times |
Mon 07 July 2025 |
9.95 (4.74%) |
9.40 |
9.30 - 9.95 |
1.8367 times |
Fri 04 July 2025 |
9.50 (-0.52%) |
9.55 |
9.50 - 9.60 |
0.6122 times |
Thu 03 July 2025 |
9.55 (-2.55%) |
9.75 |
9.55 - 9.75 |
1.2245 times |
Wed 02 July 2025 |
9.80 (0%) |
9.50 |
9.50 - 9.80 |
0.6122 times |
Tue 01 July 2025 |
9.80 (2.08%) |
9.60 |
9.60 - 9.80 |
0.4082 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_ST are 9.03 and 9.88 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.7333333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.45 (-4.06%) |
10.30 |
9.45 - 10.30 |
0.4372 times |
Fri 11 July 2025 |
9.85 (3.68%) |
9.40 |
9.30 - 10.40 |
1.5847 times |
Fri 04 July 2025 |
9.50 (-4.04%) |
9.60 |
9.50 - 10.30 |
1.5301 times |
Fri 27 June 2025 |
9.90 (-1.98%) |
9.65 |
9.60 - 10.15 |
1.0383 times |
Thu 19 June 2025 |
10.10 (3.06%) |
10.15 |
10.05 - 10.35 |
0.3825 times |
Fri 13 June 2025 |
9.80 (-4.39%) |
10.15 |
9.80 - 10.70 |
1.1475 times |
Fri 06 June 2025 |
10.25 (0.99%) |
10.65 |
10.15 - 11.05 |
1.5301 times |
Fri 30 May 2025 |
10.15 (3.05%) |
9.85 |
9.80 - 10.40 |
0.8743 times |
Fri 23 May 2025 |
9.85 (-8.8%) |
10.80 |
9.80 - 10.80 |
0.6557 times |
Thu 15 May 2025 |
10.80 (-32.5%) |
10.75 |
9.85 - 10.80 |
0.8197 times |
Tue 30 January 2024 |
16.00 (-0.31%) |
16.00 |
15.65 - 16.00 |
0.7104 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_ST are 8.83 and 9.93 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.7166666666667 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.45 (-1.56%) |
9.60 |
9.30 - 10.40 |
0.3103 times |
Mon 30 June 2025 |
9.60 (-5.42%) |
10.65 |
9.50 - 11.05 |
0.5416 times |
Fri 30 May 2025 |
10.15 (-36.56%) |
10.75 |
9.80 - 10.80 |
0.2617 times |
Tue 30 January 2024 |
16.00 (-4.76%) |
16.80 |
15.20 - 17.25 |
1.4848 times |
Fri 29 December 2023 |
16.80 (6.33%) |
16.50 |
14.05 - 17.60 |
1.9838 times |
Thu 30 November 2023 |
15.80 (0%) |
13.90 |
11.40 - 18.25 |
1.4178 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_ST
DMA (daily moving average) of Goldstar Power GOLDSTAR_ST
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.69 | | 20 day DMA | 9.79 | | 35 day DMA | 9.97 | | 50 day DMA | 10.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Goldstar Power GOLDSTAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.76 | 9.77 | | 12 day EMA | 9.73 | 9.78 | 9.78 | | 20 day EMA | 9.91 | 9.96 | 9.98 | | 35 day EMA | 10.55 | 10.61 | 10.66 | | 50 day EMA | 11.19 | 11.26 | 11.32 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.72 | 9.76 | | 12 day SMA | 9.69 | 9.73 | 9.73 | | 20 day SMA | 9.79 | 9.82 | 9.82 | | 35 day SMA | 9.97 | 9.99 | 9.99 | | 50 day SMA | 10.86 | 11 | 11.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
