GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 9.85 and 10.15 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.4 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
10.00 (1.01%) |
10.00 |
10.00 - 10.30 |
0.3788 times |
| Fri 02 May 2025 |
9.90 (-5.71%) |
10.40 |
9.80 - 10.40 |
0.8333 times |
| Tue 29 April 2025 |
10.50 (-2.78%) |
10.90 |
9.80 - 10.90 |
0.7576 times |
| Mon 28 April 2025 |
10.80 (-6.49%) |
10.95 |
10.65 - 11.75 |
0.7576 times |
| Fri 25 April 2025 |
11.55 (-9.77%) |
11.85 |
11.55 - 11.85 |
0.4545 times |
| Thu 24 April 2025 |
12.80 (7.11%) |
13.50 |
12.25 - 13.50 |
1.8939 times |
| Tue 22 April 2025 |
11.95 (3.91%) |
12.45 |
11.95 - 12.90 |
1.0606 times |
| Mon 21 April 2025 |
11.50 (2.68%) |
11.15 |
11.10 - 12.35 |
1.2121 times |
| Thu 17 April 2025 |
11.20 (12%) |
9.95 |
9.95 - 12.00 |
2.1212 times |
| Wed 16 April 2025 |
10.00 (0.5%) |
9.80 |
9.60 - 10.45 |
0.5303 times |
| Tue 15 April 2025 |
9.95 (2.58%) |
9.70 |
9.70 - 9.95 |
0.3788 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 9.85 and 10.15 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 9.9 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.4 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
10.00 (1.01%) |
10.00 |
10.00 - 10.30 |
0.1543 times |
| Fri 02 May 2025 |
9.90 (-14.29%) |
10.95 |
9.80 - 11.75 |
0.9568 times |
| Fri 25 April 2025 |
11.55 (3.13%) |
11.15 |
11.10 - 13.50 |
1.8827 times |
| Thu 17 April 2025 |
11.20 (15.46%) |
9.70 |
9.60 - 12.00 |
1.2346 times |
| Fri 11 April 2025 |
9.70 (10.86%) |
8.70 |
8.50 - 9.80 |
0.9877 times |
| Fri 04 April 2025 |
8.75 (13.64%) |
8.00 |
7.95 - 9.30 |
0.7099 times |
| Fri 28 March 2025 |
7.70 (-15.38%) |
9.50 |
7.20 - 9.65 |
1.6975 times |
| Fri 21 March 2025 |
9.10 (-6.19%) |
9.70 |
9.05 - 9.70 |
0.5247 times |
| Thu 13 March 2025 |
9.70 (-1.52%) |
9.75 |
9.70 - 10.25 |
0.5556 times |
| Fri 07 March 2025 |
9.85 (-0.51%) |
9.90 |
9.70 - 10.00 |
1.2963 times |
| Fri 28 February 2025 |
9.90 (-5.71%) |
10.50 |
9.85 - 11.10 |
0.5556 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 9.6 and 10.2 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
10.00 (-4.76%) |
10.40 |
9.80 - 10.40 |
0.073 times |
| Tue 29 April 2025 |
10.50 (36.36%) |
8.00 |
7.95 - 13.50 |
0.8029 times |
| Fri 28 March 2025 |
7.70 (-22.22%) |
9.90 |
7.20 - 10.25 |
0.6022 times |
| Fri 28 February 2025 |
9.90 (-7.91%) |
10.80 |
9.80 - 11.50 |
1.1953 times |
| Fri 31 January 2025 |
10.75 (-3.15%) |
11.15 |
9.65 - 11.85 |
0.6706 times |
| Tue 31 December 2024 |
11.10 (0.91%) |
11.00 |
11.00 - 12.70 |
0.7984 times |
| Fri 29 November 2024 |
11.00 (-1.79%) |
11.30 |
10.30 - 11.80 |
0.6843 times |
| Thu 31 October 2024 |
11.20 (-11.46%) |
13.05 |
10.35 - 13.50 |
0.9991 times |
| Mon 30 September 2024 |
12.65 (4.12%) |
11.95 |
11.55 - 13.65 |
1.2454 times |
| Fri 30 August 2024 |
12.15 (3.4%) |
11.70 |
10.10 - 14.60 |
2.9288 times |
| Wed 31 July 2024 |
11.75 (-17.83%) |
14.30 |
11.50 - 14.50 |
1.6423 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.82 | | 20 day DMA | 9.91 | | 35 day DMA | 9.76 | | 50 day DMA | 9.9 | | 100 day DMA | 10.49 | | 150 day DMA | 10.96 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.67 | 11.05 | | 12 day EMA | 10.49 | 10.58 | 10.7 | | 20 day EMA | 10.28 | 10.31 | 10.35 | | 35 day EMA | 10.14 | 10.15 | 10.16 | | 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 11.11 | 11.52 | | 12 day SMA | 10.82 | 10.75 | 10.63 | | 20 day SMA | 9.91 | 9.86 | 9.83 | | 35 day SMA | 9.76 | 9.75 | 9.76 | | 50 day SMA | 9.9 | 9.92 | 9.93 | | 100 day SMA | 10.49 | 10.5 | 10.51 | | 150 day SMA | 10.96 | 10.97 | 10.99 | | 200 day SMA | 11.3 | 11.33 | 11.35 |
|
|
