GoldstarPower GOLDSTAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldstar Power GOLDSTAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldstarPower Strong Daily Stock price targets for GoldstarPower GOLDSTAR_SM are 8.68 and 9.13 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.57 | | Daily Target 3 | 8.7833333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.23 |
Daily price and volume Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.80 (-0.56%) |
8.60 |
8.55 - 9.00 |
4.9296 times |
Tue 02 September 2025 |
8.85 (4.73%) |
8.50 |
8.50 - 8.85 |
0.5634 times |
Mon 01 September 2025 |
8.45 (-5.06%) |
8.75 |
8.45 - 8.75 |
1.4085 times |
Fri 29 August 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.1408 times |
Thu 28 August 2025 |
8.90 (2.3%) |
8.90 |
8.90 - 8.90 |
0.1408 times |
Tue 26 August 2025 |
8.70 (-1.69%) |
8.85 |
8.70 - 8.85 |
0.2817 times |
Mon 25 August 2025 |
8.85 (-0.56%) |
9.25 |
8.85 - 9.25 |
1.2676 times |
Fri 22 August 2025 |
8.90 (1.14%) |
9.00 |
8.90 - 9.00 |
0.2817 times |
Thu 21 August 2025 |
8.80 (0%) |
8.80 |
8.75 - 8.80 |
0.8451 times |
Wed 20 August 2025 |
8.80 (0%) |
8.80 |
8.80 - 8.80 |
0.1408 times |
Tue 19 August 2025 |
8.80 (-2.22%) |
9.00 |
8.80 - 9.00 |
1.4085 times |
Weekly price and charts GoldstarPower Strong weekly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.63 and 9.18 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.75 | | Weekly Target 4 | 9.05 | | Weekly Target 5 | 9.3 |
Weekly price and volumes for Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.80 (-1.12%) |
8.75 |
8.45 - 9.00 |
1.7073 times |
Fri 29 August 2025 |
8.90 (0%) |
9.25 |
8.70 - 9.25 |
0.453 times |
Fri 22 August 2025 |
8.90 (-1.11%) |
9.00 |
8.75 - 9.00 |
0.8362 times |
Wed 13 August 2025 |
9.00 (-12.2%) |
9.10 |
9.00 - 9.10 |
0.2091 times |
Thu 08 May 2025 |
10.25 (3.54%) |
10.00 |
10.00 - 10.30 |
0.2787 times |
Fri 02 May 2025 |
9.90 (-14.29%) |
10.95 |
9.80 - 11.75 |
1.0801 times |
Fri 25 April 2025 |
11.55 (3.13%) |
11.15 |
11.10 - 13.50 |
2.1254 times |
Thu 17 April 2025 |
11.20 (15.46%) |
9.70 |
9.60 - 12.00 |
1.3937 times |
Fri 11 April 2025 |
9.70 (10.86%) |
8.70 |
8.50 - 9.80 |
1.115 times |
Fri 04 April 2025 |
8.75 (13.64%) |
8.00 |
7.95 - 9.30 |
0.8014 times |
Fri 28 March 2025 |
7.70 (-15.38%) |
9.50 |
7.20 - 9.65 |
1.9164 times |
Monthly price and charts GoldstarPower Strong monthly Stock price targets for GoldstarPower GOLDSTAR_SM are 8.63 and 9.18 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Goldstar Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.80 (-1.12%) |
8.75 |
8.45 - 9.00 |
0.3571 times |
Fri 29 August 2025 |
8.90 (-13.17%) |
9.10 |
8.70 - 9.25 |
0.3134 times |
Thu 08 May 2025 |
10.25 (-2.38%) |
10.40 |
9.80 - 10.40 |
0.1385 times |
Tue 29 April 2025 |
10.50 (36.36%) |
8.00 |
7.95 - 13.50 |
1.2828 times |
Fri 28 March 2025 |
7.70 (-22.22%) |
9.90 |
7.20 - 10.25 |
0.9621 times |
Fri 28 February 2025 |
9.90 (-7.91%) |
10.80 |
9.80 - 11.50 |
1.9096 times |
Fri 31 January 2025 |
10.75 (-3.15%) |
11.15 |
9.65 - 11.85 |
1.0714 times |
Tue 31 December 2024 |
11.10 (0.91%) |
11.00 |
11.00 - 12.70 |
1.2755 times |
Fri 29 November 2024 |
11.00 (-1.79%) |
11.30 |
10.30 - 11.80 |
1.0933 times |
Thu 31 October 2024 |
11.20 (-11.46%) |
13.05 |
10.35 - 13.50 |
1.5962 times |
Mon 30 September 2024 |
12.65 (4.12%) |
11.95 |
11.55 - 13.65 |
1.9898 times |
DMA SMA EMA moving averages of Goldstar Power GOLDSTAR_SM
DMA (daily moving average) of Goldstar Power GOLDSTAR_SM
| DMA period | DMA value | | 5 day DMA | 8.78 | | 12 day DMA | 8.81 | | 20 day DMA | 9.22 | | 35 day DMA | 9.52 | | 50 day DMA | 9.49 | | 100 day DMA | 10.11 | | 150 day DMA | 10.58 | | 200 day DMA | 10.94 | EMA (exponential moving average) of Goldstar Power GOLDSTAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.77 | 8.73 | | 12 day EMA | 8.94 | 8.97 | 8.99 | | 20 day EMA | 9.15 | 9.19 | 9.23 | | 35 day EMA | 9.27 | 9.3 | 9.33 | | 50 day EMA | 9.46 | 9.49 | 9.52 |
SMA (simple moving average) of Goldstar Power GOLDSTAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.78 | 8.76 | 8.76 | | 12 day SMA | 8.81 | 8.83 | 8.85 | | 20 day SMA | 9.22 | 9.36 | 9.55 | | 35 day SMA | 9.52 | 9.5 | 9.51 | | 50 day SMA | 9.49 | 9.52 | 9.54 | | 100 day SMA | 10.11 | 10.14 | 10.18 | | 150 day SMA | 10.58 | 10.6 | 10.63 | | 200 day SMA | 10.94 | 10.96 | 10.98 |
|
|
