UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 81.2 and 84.05 | Daily Target 1 | 80.68 | | Daily Target 2 | 81.72 | | Daily Target 3 | 83.533333333333 | | Daily Target 4 | 84.57 | | Daily Target 5 | 86.38 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.75 (-0.66%) |
85.35 |
82.50 - 85.35 |
0.4788 times |
Thu 31 July 2025 |
83.30 (-0.24%) |
84.00 |
82.65 - 84.00 |
2.3095 times |
Wed 30 July 2025 |
83.50 (0.66%) |
83.35 |
83.05 - 83.75 |
0.2145 times |
Tue 29 July 2025 |
82.95 (-0.06%) |
85.05 |
82.10 - 85.05 |
0.3126 times |
Mon 28 July 2025 |
83.00 (-0.24%) |
83.30 |
82.50 - 83.30 |
1.2618 times |
Fri 25 July 2025 |
83.20 (-0.24%) |
84.00 |
83.00 - 84.00 |
0.9232 times |
Thu 24 July 2025 |
83.40 (-1.59%) |
82.65 |
82.65 - 84.75 |
2.4061 times |
Wed 23 July 2025 |
84.75 (1.07%) |
84.00 |
84.00 - 85.90 |
0.7478 times |
Tue 22 July 2025 |
83.85 (0.84%) |
84.50 |
83.35 - 84.50 |
0.9485 times |
Mon 21 July 2025 |
83.15 (0.48%) |
84.80 |
82.10 - 84.80 |
0.3972 times |
Fri 18 July 2025 |
82.75 (0.67%) |
84.25 |
80.15 - 84.25 |
0.1978 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 80.8 and 84.05 | Weekly Target 1 | 80.15 | | Weekly Target 2 | 81.45 | | Weekly Target 3 | 83.4 | | Weekly Target 4 | 84.7 | | Weekly Target 5 | 86.65 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.75 (-0.54%) |
83.30 |
82.10 - 85.35 |
0.845 times |
Fri 25 July 2025 |
83.20 (0.54%) |
84.80 |
82.10 - 85.90 |
1.0011 times |
Fri 18 July 2025 |
82.75 (0.79%) |
82.95 |
80.15 - 84.90 |
0.5031 times |
Fri 11 July 2025 |
82.10 (0.24%) |
83.90 |
79.10 - 83.90 |
1.043 times |
Fri 04 July 2025 |
81.90 (1.24%) |
81.30 |
80.10 - 84.45 |
0.8367 times |
Fri 27 June 2025 |
80.90 (-3%) |
84.40 |
80.70 - 85.55 |
2.3266 times |
Fri 20 June 2025 |
83.40 (-0.83%) |
86.20 |
82.10 - 86.30 |
0.7759 times |
Fri 13 June 2025 |
84.10 (2.37%) |
84.20 |
79.45 - 85.80 |
0.9581 times |
Fri 06 June 2025 |
82.15 (1.86%) |
81.00 |
79.35 - 84.85 |
1.2163 times |
Fri 30 May 2025 |
80.65 (-0.31%) |
81.35 |
79.85 - 81.50 |
0.4942 times |
Fri 23 May 2025 |
80.90 (2.73%) |
78.75 |
78.55 - 81.20 |
1.5719 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 81.2 and 84.05 | Monthly Target 1 | 80.68 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 83.533333333333 | | Monthly Target 4 | 84.57 | | Monthly Target 5 | 86.38 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
82.75 (-0.66%) |
85.35 |
82.50 - 85.35 |
0.0208 times |
Thu 31 July 2025 |
83.30 (2.97%) |
82.65 |
79.10 - 85.90 |
0.9188 times |
Mon 30 June 2025 |
80.90 (0.31%) |
81.00 |
79.35 - 86.30 |
1.2958 times |
Fri 30 May 2025 |
80.65 (0.62%) |
79.90 |
77.25 - 84.05 |
1.8627 times |
Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
2.3278 times |
Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
0.9951 times |
Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
1.1996 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.4848 times |
Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.3901 times |
Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.5047 times |
Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
0.9775 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 83.1 | | 12 day DMA | 83.23 | | 20 day DMA | 82.77 | | 35 day DMA | 82.73 | | 50 day DMA | 82.41 | | 100 day DMA | 80.16 | | 150 day DMA | 76.58 | | 200 day DMA | 73.73 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.11 | 83.29 | 83.29 | | 12 day EMA | 83.07 | 83.13 | 83.1 | | 20 day EMA | 82.9 | 82.92 | 82.88 | | 35 day EMA | 82.61 | 82.6 | 82.56 | | 50 day EMA | 82.28 | 82.26 | 82.22 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.1 | 83.19 | 83.21 | | 12 day SMA | 83.23 | 83.21 | 83.16 | | 20 day SMA | 82.77 | 82.73 | 82.67 | | 35 day SMA | 82.73 | 82.77 | 82.74 | | 50 day SMA | 82.41 | 82.38 | 82.33 | | 100 day SMA | 80.16 | 80.06 | 79.96 | | 150 day SMA | 76.58 | 76.45 | 76.33 | | 200 day SMA | 73.73 | 73.64 | 73.54 |
|
|
