UtiAsset GOLDSHARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset GOLDSHARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset GOLDSHARE are 82.6 and 83.5 | Daily Target 1 | 81.87 | | Daily Target 2 | 82.43 | | Daily Target 3 | 82.766666666667 | | Daily Target 4 | 83.33 | | Daily Target 5 | 83.67 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (1.1%) |
82.95 |
82.20 - 83.10 |
0.9855 times |
Fri 11 July 2025 |
82.10 (0.37%) |
83.80 |
81.80 - 83.80 |
0.2296 times |
Thu 10 July 2025 |
81.80 (0.86%) |
81.25 |
79.10 - 81.90 |
0.8245 times |
Wed 09 July 2025 |
81.10 (-0.86%) |
81.55 |
80.95 - 81.80 |
2.8486 times |
Tue 08 July 2025 |
81.80 (0.18%) |
82.30 |
81.75 - 82.30 |
1.1619 times |
Mon 07 July 2025 |
81.65 (-0.31%) |
83.90 |
81.10 - 83.90 |
0.6468 times |
Fri 04 July 2025 |
81.90 (-0.18%) |
82.05 |
81.00 - 82.30 |
0.881 times |
Thu 03 July 2025 |
82.05 (-0.06%) |
84.15 |
81.90 - 84.15 |
1.4184 times |
Wed 02 July 2025 |
82.10 (0.12%) |
84.45 |
81.90 - 84.45 |
0.5551 times |
Tue 01 July 2025 |
82.00 (1.36%) |
82.65 |
81.40 - 82.65 |
0.4488 times |
Mon 30 June 2025 |
80.90 (0%) |
81.30 |
80.10 - 81.30 |
1.2784 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset GOLDSHARE are 82.6 and 83.5 | Weekly Target 1 | 81.87 | | Weekly Target 2 | 82.43 | | Weekly Target 3 | 82.766666666667 | | Weekly Target 4 | 83.33 | | Weekly Target 5 | 83.67 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (1.1%) |
82.95 |
82.20 - 83.10 |
0.1767 times |
Fri 11 July 2025 |
82.10 (0.24%) |
83.90 |
79.10 - 83.90 |
1.0239 times |
Fri 04 July 2025 |
81.90 (1.24%) |
81.30 |
80.10 - 84.45 |
0.8214 times |
Fri 27 June 2025 |
80.90 (-3%) |
84.40 |
80.70 - 85.55 |
2.2839 times |
Fri 20 June 2025 |
83.40 (-0.83%) |
86.20 |
82.10 - 86.30 |
0.7617 times |
Fri 13 June 2025 |
84.10 (2.37%) |
84.20 |
79.45 - 85.80 |
0.9406 times |
Fri 06 June 2025 |
82.15 (1.86%) |
81.00 |
79.35 - 84.85 |
1.194 times |
Fri 30 May 2025 |
80.65 (-0.31%) |
81.35 |
79.85 - 81.50 |
0.4852 times |
Fri 23 May 2025 |
80.90 (2.73%) |
78.75 |
78.55 - 81.20 |
1.5431 times |
Fri 16 May 2025 |
78.75 (-3.67%) |
81.30 |
77.25 - 81.40 |
0.7697 times |
Fri 09 May 2025 |
81.75 (2.64%) |
79.80 |
79.05 - 84.05 |
4.7138 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset GOLDSHARE are 81.05 and 86.4 | Monthly Target 1 | 76.83 | | Monthly Target 2 | 79.92 | | Monthly Target 3 | 82.183333333333 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 87.53 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.00 (2.6%) |
82.65 |
79.10 - 84.45 |
0.4103 times |
Mon 30 June 2025 |
80.90 (0.31%) |
81.00 |
79.35 - 86.30 |
1.2379 times |
Fri 30 May 2025 |
80.65 (0.62%) |
79.90 |
77.25 - 84.05 |
1.7795 times |
Wed 30 April 2025 |
80.15 (6.51%) |
76.25 |
71.10 - 84.35 |
2.2238 times |
Fri 28 March 2025 |
75.25 (4.51%) |
72.45 |
71.45 - 75.95 |
0.9507 times |
Fri 28 February 2025 |
72.00 (3.23%) |
69.75 |
68.20 - 75.20 |
1.146 times |
Fri 31 January 2025 |
69.75 (7.89%) |
64.70 |
64.70 - 69.85 |
0.4632 times |
Tue 31 December 2024 |
64.65 (-0.46%) |
64.75 |
63.60 - 67.00 |
0.3726 times |
Fri 29 November 2024 |
64.95 (-3.35%) |
67.40 |
62.20 - 67.40 |
0.4821 times |
Thu 31 October 2024 |
67.20 (4.84%) |
64.20 |
63.00 - 68.85 |
0.9339 times |
Mon 30 September 2024 |
64.10 (4.65%) |
61.10 |
60.15 - 64.75 |
0.3676 times |
DMA SMA EMA moving averages of Uti Asset GOLDSHARE
DMA (daily moving average) of Uti Asset GOLDSHARE
| DMA period | DMA value | | 5 day DMA | 81.96 | | 12 day DMA | 81.78 | | 20 day DMA | 82.37 | | 35 day DMA | 82.17 | | 50 day DMA | 81.62 | | 100 day DMA | 78.73 | | 150 day DMA | 74.88 | | 200 day DMA | 72.4 | EMA (exponential moving average) of Uti Asset GOLDSHARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.21 | 81.81 | 81.66 | | 12 day EMA | 82.08 | 81.91 | 81.88 | | 20 day EMA | 82.09 | 81.99 | 81.98 | | 35 day EMA | 81.83 | 81.76 | 81.74 | | 50 day EMA | 81.55 | 81.49 | 81.46 |
SMA (simple moving average) of Uti Asset GOLDSHARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.96 | 81.69 | 81.65 | | 12 day SMA | 81.78 | 81.75 | 81.75 | | 20 day SMA | 82.37 | 82.43 | 82.53 | | 35 day SMA | 82.17 | 82.11 | 82.07 | | 50 day SMA | 81.62 | 81.57 | 81.52 | | 100 day SMA | 78.73 | 78.63 | 78.53 | | 150 day SMA | 74.88 | 74.75 | 74.64 | | 200 day SMA | 72.4 | 72.3 | 72.2 |
|
|
