GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 338.65 and 344.35 | Daily Target 1 | 337.6 | | Daily Target 2 | 339.7 | | Daily Target 3 | 343.3 | | Daily Target 4 | 345.4 | | Daily Target 5 | 349 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
341.80 (-0.49%) |
344.20 |
341.20 - 346.90 |
0.5374 times |
Tue 15 July 2025 |
343.50 (2.05%) |
336.60 |
336.60 - 346.10 |
0.8697 times |
Mon 14 July 2025 |
336.60 (-0.94%) |
339.80 |
334.20 - 340.55 |
0.8485 times |
Fri 11 July 2025 |
339.80 (-0.63%) |
340.10 |
339.00 - 342.40 |
0.6516 times |
Thu 10 July 2025 |
341.95 (-0.74%) |
344.50 |
340.80 - 346.30 |
0.6342 times |
Wed 09 July 2025 |
344.50 (-0.49%) |
349.65 |
342.20 - 353.85 |
1.8373 times |
Tue 08 July 2025 |
346.20 (0.89%) |
345.95 |
338.50 - 350.15 |
1.2473 times |
Mon 07 July 2025 |
343.15 (-1.31%) |
346.95 |
341.30 - 358.50 |
1.6067 times |
Fri 04 July 2025 |
347.70 (1.46%) |
342.70 |
340.70 - 348.95 |
1.1991 times |
Thu 03 July 2025 |
342.70 (0.35%) |
345.00 |
340.00 - 345.00 |
0.5681 times |
Wed 02 July 2025 |
341.50 (-0.58%) |
344.50 |
339.00 - 345.00 |
1.0306 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 338 and 350.7 | Weekly Target 1 | 328.27 | | Weekly Target 2 | 335.03 | | Weekly Target 3 | 340.96666666667 | | Weekly Target 4 | 347.73 | | Weekly Target 5 | 353.67 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
341.80 (0.59%) |
339.80 |
334.20 - 346.90 |
0.2366 times |
Fri 11 July 2025 |
339.80 (-2.27%) |
346.95 |
338.50 - 358.50 |
0.6269 times |
Fri 04 July 2025 |
347.70 (0.7%) |
345.30 |
339.00 - 348.95 |
0.5022 times |
Fri 27 June 2025 |
345.30 (-0.43%) |
344.00 |
339.05 - 356.55 |
0.704 times |
Fri 20 June 2025 |
346.80 (-3.4%) |
359.00 |
344.25 - 369.90 |
0.9323 times |
Fri 13 June 2025 |
359.00 (-0.15%) |
362.00 |
349.00 - 373.85 |
1.681 times |
Fri 06 June 2025 |
359.55 (-4.27%) |
375.60 |
358.80 - 377.80 |
0.6755 times |
Fri 30 May 2025 |
375.60 (-2.01%) |
385.00 |
368.00 - 401.60 |
1.8679 times |
Fri 23 May 2025 |
383.30 (1.62%) |
378.95 |
375.20 - 398.00 |
1.2267 times |
Fri 16 May 2025 |
377.20 (8.16%) |
370.85 |
360.00 - 389.40 |
1.5469 times |
Fri 09 May 2025 |
348.75 (-2.26%) |
358.00 |
339.35 - 384.60 |
1.8189 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 325.85 and 350.15 | Monthly Target 1 | 320.53 | | Monthly Target 2 | 331.17 | | Monthly Target 3 | 344.83333333333 | | Monthly Target 4 | 355.47 | | Monthly Target 5 | 369.13 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
341.80 (-0.6%) |
345.00 |
334.20 - 358.50 |
0.1183 times |
Mon 30 June 2025 |
343.85 (-8.45%) |
375.60 |
339.05 - 377.80 |
0.3939 times |
Fri 30 May 2025 |
375.60 (2.41%) |
363.30 |
339.35 - 401.60 |
0.644 times |
Wed 30 April 2025 |
366.75 (-2.32%) |
367.80 |
251.35 - 408.90 |
1.7953 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
0.8433 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
1.7743 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
2.1898 times |
Tue 31 December 2024 |
386.00 (21.38%) |
318.00 |
317.00 - 454.75 |
1.1291 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
355.15 |
305.35 - 390.70 |
0.3738 times |
Thu 31 October 2024 |
354.10 (2.24%) |
346.70 |
305.10 - 405.20 |
0.7383 times |
Mon 30 September 2024 |
346.35 (7.58%) |
330.00 |
306.00 - 400.00 |
1.1955 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 340.73 | | 12 day DMA | 342.74 | | 20 day DMA | 343.41 | | 35 day DMA | 351.74 | | 50 day DMA | 358.95 | | 100 day DMA | 367.52 | | 150 day DMA | 395.35 | | 200 day DMA | 383.61 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.61 | 341.51 | 340.51 | | 12 day EMA | 343.04 | 343.26 | 343.22 | | 20 day EMA | 345.6 | 346 | 346.26 | | 35 day EMA | 351.1 | 351.65 | 352.13 | | 50 day EMA | 357.46 | 358.1 | 358.7 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.73 | 341.27 | 341.81 | | 12 day SMA | 342.74 | 342.91 | 343.06 | | 20 day SMA | 343.41 | 344.5 | 345.2 | | 35 day SMA | 351.74 | 352.67 | 354.05 | | 50 day SMA | 358.95 | 359.15 | 359.51 | | 100 day SMA | 367.52 | 368.04 | 368.47 | | 150 day SMA | 395.35 | 395.86 | 396.02 | | 200 day SMA | 383.61 | 383.76 | 383.93 |
|
|
