GoldiamInternational GOLDIAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldiam International GOLDIAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GoldiamInternational Strong Daily Stock price targets for GoldiamInternational GOLDIAM are 360.45 and 382.25 | Daily Target 1 | 355.12 | | Daily Target 2 | 365.78 | | Daily Target 3 | 376.91666666667 | | Daily Target 4 | 387.58 | | Daily Target 5 | 398.72 |
Daily price and volume Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
376.45 (-1.27%) |
379.35 |
366.25 - 388.05 |
0.9167 times |
Tue 15 April 2025 |
381.30 (16.64%) |
342.15 |
340.10 - 388.00 |
2.6699 times |
Fri 11 April 2025 |
326.90 (19.99%) |
301.15 |
301.15 - 326.90 |
2.0283 times |
Wed 09 April 2025 |
272.45 (-8.65%) |
290.00 |
262.50 - 294.45 |
0.8566 times |
Tue 08 April 2025 |
298.25 (3.59%) |
295.10 |
288.15 - 306.90 |
0.6425 times |
Mon 07 April 2025 |
287.90 (-6.36%) |
255.05 |
251.35 - 292.50 |
0.8006 times |
Fri 04 April 2025 |
307.45 (-16.54%) |
361.25 |
294.75 - 366.70 |
1.1151 times |
Thu 03 April 2025 |
368.40 (-4.04%) |
361.00 |
345.30 - 372.00 |
0.6108 times |
Wed 02 April 2025 |
383.90 (1.44%) |
380.20 |
370.35 - 386.55 |
0.1604 times |
Tue 01 April 2025 |
378.45 (0.8%) |
367.80 |
363.00 - 384.10 |
0.1991 times |
Fri 28 March 2025 |
375.45 (-2.61%) |
389.00 |
371.55 - 394.00 |
0.3292 times |
Weekly price and charts GoldiamInternational Strong weekly Stock price targets for GoldiamInternational GOLDIAM are 358.28 and 406.23 | Weekly Target 1 | 320.25 | | Weekly Target 2 | 348.35 | | Weekly Target 3 | 368.2 | | Weekly Target 4 | 396.3 | | Weekly Target 5 | 416.15 |
Weekly price and volumes for Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
376.45 (15.16%) |
342.15 |
340.10 - 388.05 |
1.3307 times |
Fri 11 April 2025 |
326.90 (6.33%) |
255.05 |
251.35 - 326.90 |
1.6058 times |
Fri 04 April 2025 |
307.45 (-18.11%) |
367.80 |
294.75 - 386.55 |
0.7738 times |
Fri 28 March 2025 |
375.45 (-8.18%) |
413.00 |
371.55 - 425.60 |
0.5515 times |
Fri 21 March 2025 |
408.90 (5.89%) |
389.00 |
381.35 - 431.50 |
0.5616 times |
Thu 13 March 2025 |
386.15 (-0.82%) |
392.45 |
382.95 - 420.00 |
0.5962 times |
Fri 07 March 2025 |
389.35 (6.23%) |
361.00 |
339.10 - 399.75 |
0.6857 times |
Fri 28 February 2025 |
366.50 (-7.95%) |
385.00 |
359.80 - 399.90 |
0.5259 times |
Fri 21 February 2025 |
398.15 (3.05%) |
378.90 |
345.05 - 414.80 |
1.4884 times |
Fri 14 February 2025 |
386.35 (-21.14%) |
497.90 |
373.20 - 503.95 |
1.8804 times |
Fri 07 February 2025 |
489.90 (-0.4%) |
519.00 |
484.25 - 563.00 |
1.1442 times |
Monthly price and charts GoldiamInternational Strong monthly Stock price targets for GoldiamInternational GOLDIAM are 313.9 and 450.6 | Monthly Target 1 | 201.92 | | Monthly Target 2 | 289.18 | | Monthly Target 3 | 338.61666666667 | | Monthly Target 4 | 425.88 | | Monthly Target 5 | 475.32 |
Monthly price and volumes Goldiam International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
376.45 (0.27%) |
367.80 |
251.35 - 388.05 |
1.0207 times |
Fri 28 March 2025 |
375.45 (2.44%) |
361.00 |
339.10 - 431.50 |
0.6588 times |
Fri 28 February 2025 |
366.50 (-25.49%) |
519.00 |
345.05 - 563.00 |
1.3861 times |
Fri 31 January 2025 |
491.85 (27.42%) |
387.50 |
377.85 - 569.00 |
1.7108 times |
Tue 31 December 2024 |
386.00 (21.38%) |
318.00 |
317.00 - 454.75 |
0.8821 times |
Fri 29 November 2024 |
318.00 (-10.19%) |
355.15 |
305.35 - 390.70 |
0.292 times |
Thu 31 October 2024 |
354.10 (2.24%) |
346.70 |
305.10 - 405.20 |
0.5768 times |
Mon 30 September 2024 |
346.35 (7.58%) |
330.00 |
306.00 - 400.00 |
0.934 times |
Fri 30 August 2024 |
321.94 (70.85%) |
189.21 |
176.00 - 354.00 |
1.8634 times |
Wed 31 July 2024 |
188.43 (17.23%) |
161.00 |
160.00 - 196.70 |
0.6753 times |
Fri 28 June 2024 |
160.73 (2.93%) |
161.90 |
143.55 - 172.95 |
0.2564 times |
DMA SMA EMA moving averages of Goldiam International GOLDIAM
DMA (daily moving average) of Goldiam International GOLDIAM
| DMA period | DMA value | | 5 day DMA | 331.07 | | 12 day DMA | 345.2 | | 20 day DMA | 368.06 | | 35 day DMA | 376.53 | | 50 day DMA | 400.49 | | 100 day DMA | 408.7 | | 150 day DMA | 390.37 | | 200 day DMA | 346.99 | EMA (exponential moving average) of Goldiam International GOLDIAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349 | 335.28 | 312.28 | | 12 day EMA | 349.14 | 344.18 | 337.43 | | 20 day EMA | 360.09 | 358.37 | 355.96 | | 35 day EMA | 380.3 | 380.53 | 380.48 | | 50 day EMA | 398.04 | 398.92 | 399.64 |
SMA (simple moving average) of Goldiam International GOLDIAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.07 | 313.36 | 298.59 | | 12 day SMA | 345.2 | 346.04 | 347.02 | | 20 day SMA | 368.06 | 368.54 | 369.3 | | 35 day SMA | 376.53 | 377.25 | 376.62 | | 50 day SMA | 400.49 | 402.27 | 403.22 | | 100 day SMA | 408.7 | 408.03 | 407.34 | | 150 day SMA | 390.37 | 390.12 | 389.82 | | 200 day SMA | 346.99 | 345.94 | 344.84 |
|
|
