DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 92.89 and 95.37 | Daily Target 1 | 92.38 | | Daily Target 2 | 93.39 | | Daily Target 3 | 94.86 | | Daily Target 4 | 95.87 | | Daily Target 5 | 97.34 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
94.40 (-0.99%) |
96.33 |
93.85 - 96.33 |
0.5325 times |
| Wed 07 May 2025 |
95.34 (-0.28%) |
95.54 |
94.99 - 96.14 |
0.7525 times |
| Tue 06 May 2025 |
95.61 (2.46%) |
94.50 |
94.21 - 95.65 |
0.2244 times |
| Mon 05 May 2025 |
93.31 (1.15%) |
92.59 |
91.66 - 93.50 |
3.3984 times |
| Fri 02 May 2025 |
92.25 (-0.73%) |
92.68 |
90.21 - 92.73 |
0.1231 times |
| Wed 30 April 2025 |
92.93 (-1.03%) |
94.49 |
92.10 - 94.49 |
0.203 times |
| Tue 29 April 2025 |
93.90 (1.03%) |
93.51 |
93.40 - 94.10 |
0.0638 times |
| Mon 28 April 2025 |
92.94 (-0.85%) |
93.99 |
92.19 - 93.99 |
0.453 times |
| Fri 25 April 2025 |
93.74 (-0.63%) |
94.99 |
93.37 - 94.99 |
0.3821 times |
| Thu 24 April 2025 |
94.33 (-0.06%) |
95.80 |
93.87 - 95.80 |
3.8671 times |
| Wed 23 April 2025 |
94.39 (-2.33%) |
95.80 |
93.61 - 95.80 |
3.2242 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.03 and 97.7 | Weekly Target 1 | 89.46 | | Weekly Target 2 | 91.93 | | Weekly Target 3 | 94.13 | | Weekly Target 4 | 96.6 | | Weekly Target 5 | 98.8 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
94.40 (2.33%) |
92.59 |
91.66 - 96.33 |
0.7654 times |
| Fri 02 May 2025 |
92.25 (-1.59%) |
93.99 |
90.21 - 94.49 |
0.1315 times |
| Fri 25 April 2025 |
93.74 (1.01%) |
93.26 |
93.26 - 97.50 |
3.8309 times |
| Thu 17 April 2025 |
92.80 (1.47%) |
91.99 |
90.93 - 93.60 |
1.1569 times |
| Fri 11 April 2025 |
91.46 (3.88%) |
87.85 |
81.15 - 91.55 |
0.5265 times |
| Fri 04 April 2025 |
88.04 (1.04%) |
88.13 |
86.55 - 90.73 |
1.3351 times |
| Fri 28 March 2025 |
87.13 (0.51%) |
87.10 |
85.10 - 87.95 |
1.0112 times |
| Fri 21 March 2025 |
86.69 (1.44%) |
86.46 |
85.35 - 88.20 |
0.5735 times |
| Thu 13 March 2025 |
85.46 (0.85%) |
85.05 |
84.10 - 85.70 |
0.4784 times |
| Fri 07 March 2025 |
84.74 (1.73%) |
83.31 |
82.96 - 85.60 |
0.1908 times |
| Fri 28 February 2025 |
83.30 (-1.39%) |
84.47 |
83.00 - 85.79 |
2.1791 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 92.31 and 98.43 | Monthly Target 1 | 87.53 | | Monthly Target 2 | 90.96 | | Monthly Target 3 | 93.646666666667 | | Monthly Target 4 | 97.08 | | Monthly Target 5 | 99.77 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
94.40 (1.58%) |
92.68 |
90.21 - 96.33 |
0.3442 times |
| Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
3.0537 times |
| Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.9886 times |
| Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.4474 times |
| Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.9651 times |
| Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
1.0757 times |
| Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.4977 times |
| Thu 31 October 2024 |
78.40 (5.52%) |
74.25 |
72.01 - 79.17 |
0.313 times |
| Mon 30 September 2024 |
74.30 (4.37%) |
71.19 |
69.97 - 74.90 |
0.3851 times |
| Fri 30 August 2024 |
71.19 (3.87%) |
69.89 |
67.88 - 71.68 |
0.9294 times |
| Wed 31 July 2024 |
68.54 (-3.59%) |
71.80 |
66.90 - 74.54 |
1.3414 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 94.18 | | 12 day DMA | 94.15 | | 20 day DMA | 92.65 | | 35 day DMA | 90.26 | | 50 day DMA | 88.56 | | 100 day DMA | 83.53 | | 150 day DMA | 80.87 | | 200 day DMA | 78.32 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.41 | 94.42 | 93.96 | | 12 day EMA | 93.68 | 93.55 | 93.22 | | 20 day EMA | 92.63 | 92.44 | 92.14 | | 35 day EMA | 90.8 | 90.59 | 90.31 | | 50 day EMA | 88.78 | 88.55 | 88.27 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.18 | 93.89 | 93.6 | | 12 day SMA | 94.15 | 94.17 | 93.95 | | 20 day SMA | 92.65 | 92.34 | 92.02 | | 35 day SMA | 90.26 | 89.98 | 89.67 | | 50 day SMA | 88.56 | 88.36 | 88.13 | | 100 day SMA | 83.53 | 83.34 | 83.14 | | 150 day SMA | 80.87 | 80.73 | 80.59 | | 200 day SMA | 78.32 | 78.21 | 78.1 |
|
|
