DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 95.02 and 95.74 | Daily Target 1 | 94.45 | | Daily Target 2 | 94.87 | | Daily Target 3 | 95.17 | | Daily Target 4 | 95.59 | | Daily Target 5 | 95.89 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.29 (0.6%) |
95.19 |
94.75 - 95.47 |
1.0625 times |
Thu 10 July 2025 |
94.72 (0.83%) |
94.15 |
94.14 - 94.80 |
2.7837 times |
Wed 09 July 2025 |
93.94 (-1%) |
94.74 |
93.51 - 94.74 |
0.3405 times |
Tue 08 July 2025 |
94.89 (0.35%) |
95.65 |
94.58 - 95.65 |
0.9146 times |
Mon 07 July 2025 |
94.56 (-0.33%) |
92.49 |
92.49 - 95.34 |
1.9399 times |
Fri 04 July 2025 |
94.87 (0.09%) |
94.78 |
94.42 - 95.00 |
0.5103 times |
Thu 03 July 2025 |
94.78 (-0.42%) |
94.28 |
94.28 - 95.69 |
0.4852 times |
Wed 02 July 2025 |
95.18 (0.06%) |
100.00 |
94.51 - 100.00 |
0.2926 times |
Tue 01 July 2025 |
95.12 (1.57%) |
95.99 |
94.06 - 95.99 |
0.6122 times |
Mon 30 June 2025 |
93.65 (-0.1%) |
93.02 |
93.01 - 94.08 |
1.0584 times |
Fri 27 June 2025 |
93.74 (-1.21%) |
93.06 |
93.06 - 94.49 |
1.5433 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 93.89 and 97.05 | Weekly Target 1 | 91.32 | | Weekly Target 2 | 93.3 | | Weekly Target 3 | 94.476666666667 | | Weekly Target 4 | 96.46 | | Weekly Target 5 | 97.64 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.29 (0.44%) |
92.49 |
92.49 - 95.65 |
0.6682 times |
Fri 04 July 2025 |
94.87 (1.21%) |
93.02 |
93.01 - 100.00 |
0.2808 times |
Fri 27 June 2025 |
93.74 (-2.94%) |
97.00 |
93.06 - 97.49 |
0.3175 times |
Fri 20 June 2025 |
96.58 (-0.84%) |
97.98 |
96.00 - 98.53 |
0.3196 times |
Fri 13 June 2025 |
97.40 (2.16%) |
97.20 |
93.46 - 98.85 |
0.7787 times |
Fri 06 June 2025 |
95.34 (2.44%) |
95.86 |
93.07 - 96.00 |
0.1859 times |
Fri 30 May 2025 |
93.07 (-0.35%) |
93.99 |
91.25 - 94.15 |
0.8451 times |
Fri 23 May 2025 |
93.40 (2.4%) |
91.66 |
91.15 - 94.41 |
2.8541 times |
Fri 16 May 2025 |
91.21 (-3.62%) |
93.59 |
89.66 - 94.09 |
0.9814 times |
Fri 09 May 2025 |
94.64 (2.59%) |
92.59 |
91.66 - 96.33 |
2.7687 times |
Fri 02 May 2025 |
92.25 (-1.59%) |
93.99 |
90.21 - 94.49 |
0.3048 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 90.14 and 97.65 | Monthly Target 1 | 88.42 | | Monthly Target 2 | 91.85 | | Monthly Target 3 | 95.926666666667 | | Monthly Target 4 | 99.36 | | Monthly Target 5 | 103.44 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.29 (1.75%) |
95.99 |
92.49 - 100.00 |
0.1568 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.3144 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.3843 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
2.9817 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.9653 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.4132 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.9424 times |
Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
1.0503 times |
Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.486 times |
Thu 31 October 2024 |
78.40 (5.52%) |
74.25 |
72.01 - 79.17 |
0.3056 times |
Mon 30 September 2024 |
74.30 (4.37%) |
71.19 |
69.97 - 74.90 |
0.3761 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 94.68 | | 12 day DMA | 94.64 | | 20 day DMA | 95.38 | | 35 day DMA | 95.02 | | 50 day DMA | 94.44 | | 100 day DMA | 91.09 | | 150 day DMA | 86.65 | | 200 day DMA | 83.84 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.82 | 94.58 | 94.51 | | 12 day EMA | 94.88 | 94.8 | 94.81 | | 20 day EMA | 94.95 | 94.91 | 94.93 | | 35 day EMA | 94.68 | 94.64 | 94.64 | | 50 day EMA | 94.37 | 94.33 | 94.31 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.68 | 94.6 | 94.61 | | 12 day SMA | 94.64 | 94.62 | 94.65 | | 20 day SMA | 95.38 | 95.48 | 95.52 | | 35 day SMA | 95.02 | 94.97 | 94.95 | | 50 day SMA | 94.44 | 94.38 | 94.34 | | 100 day SMA | 91.09 | 90.97 | 90.87 | | 150 day SMA | 86.65 | 86.51 | 86.38 | | 200 day SMA | 83.84 | 83.72 | 83.61 |
|
|
