DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 102.7 and 104.11 | Daily Target 1 | 101.66 | | Daily Target 2 | 102.32 | | Daily Target 3 | 103.07 | | Daily Target 4 | 103.73 | | Daily Target 5 | 104.48 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.98 (1.14%) |
102.63 |
102.41 - 103.82 |
0.8997 times |
Tue 02 September 2025 |
101.82 (0.01%) |
102.31 |
101.26 - 102.31 |
0.7613 times |
Mon 01 September 2025 |
101.81 (2.01%) |
100.79 |
100.72 - 102.14 |
2.5077 times |
Fri 29 August 2025 |
99.80 (0.71%) |
99.09 |
99.09 - 100.05 |
0.8844 times |
Thu 28 August 2025 |
99.10 (0.99%) |
99.00 |
98.51 - 99.30 |
0.8029 times |
Tue 26 August 2025 |
98.13 (0.12%) |
98.57 |
97.96 - 98.57 |
0.4521 times |
Mon 25 August 2025 |
98.01 (1.1%) |
98.94 |
96.94 - 98.94 |
0.4239 times |
Fri 22 August 2025 |
96.94 (0.04%) |
97.39 |
96.70 - 97.39 |
1.0064 times |
Thu 21 August 2025 |
96.90 (0.58%) |
97.80 |
96.50 - 97.80 |
1.3172 times |
Wed 20 August 2025 |
96.34 (-0.25%) |
96.49 |
95.95 - 96.49 |
0.9444 times |
Tue 19 August 2025 |
96.58 (-0.64%) |
97.20 |
96.40 - 97.20 |
0.1187 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 101.85 and 104.95 | Weekly Target 1 | 99.41 | | Weekly Target 2 | 101.19 | | Weekly Target 3 | 102.50666666667 | | Weekly Target 4 | 104.29 | | Weekly Target 5 | 105.61 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.98 (3.19%) |
100.79 |
100.72 - 103.82 |
1.7146 times |
Fri 29 August 2025 |
99.80 (2.95%) |
98.94 |
96.94 - 100.05 |
1.0543 times |
Fri 22 August 2025 |
96.94 (-0.58%) |
97.47 |
95.95 - 97.80 |
1.4564 times |
Thu 14 August 2025 |
97.51 (-1.53%) |
96.55 |
95.24 - 100.00 |
0.719 times |
Fri 08 August 2025 |
99.03 (3.36%) |
96.29 |
96.05 - 99.05 |
1.307 times |
Fri 01 August 2025 |
95.81 (-0.36%) |
96.16 |
95.19 - 99.19 |
1.1849 times |
Fri 25 July 2025 |
96.16 (0.18%) |
96.44 |
95.80 - 99.37 |
0.9124 times |
Fri 18 July 2025 |
95.99 (0.73%) |
96.17 |
94.89 - 96.21 |
0.7792 times |
Fri 11 July 2025 |
95.29 (0.44%) |
92.49 |
92.49 - 95.65 |
0.6142 times |
Fri 04 July 2025 |
94.87 (1.21%) |
93.02 |
93.01 - 100.00 |
0.2581 times |
Fri 27 June 2025 |
93.74 (-2.94%) |
97.00 |
93.06 - 97.49 |
0.2918 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 101.85 and 104.95 | Monthly Target 1 | 99.41 | | Monthly Target 2 | 101.19 | | Monthly Target 3 | 102.50666666667 | | Monthly Target 4 | 104.29 | | Monthly Target 5 | 105.61 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
102.98 (3.19%) |
100.79 |
100.72 - 103.82 |
0.312 times |
Fri 29 August 2025 |
99.80 (3.6%) |
96.33 |
95.24 - 100.05 |
0.8471 times |
Thu 31 July 2025 |
96.33 (2.86%) |
95.99 |
92.49 - 100.00 |
0.6439 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.2847 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.2535 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
2.7002 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.8742 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.2798 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.8534 times |
Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
0.9512 times |
Fri 29 November 2024 |
75.45 (-3.76%) |
80.75 |
72.20 - 80.75 |
0.4401 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 101.1 | | 12 day DMA | 98.8 | | 20 day DMA | 98.46 | | 35 day DMA | 97.58 | | 50 day DMA | 96.74 | | 100 day DMA | 95.35 | | 150 day DMA | 91.77 | | 200 day DMA | 87.78 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.27 | 100.41 | 99.7 | | 12 day EMA | 99.66 | 99.06 | 98.56 | | 20 day EMA | 98.82 | 98.38 | 98.02 | | 35 day EMA | 97.89 | 97.59 | 97.34 | | 50 day EMA | 97.22 | 96.98 | 96.78 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.1 | 100.13 | 99.37 | | 12 day SMA | 98.8 | 98.35 | 98 | | 20 day SMA | 98.46 | 98.2 | 97.9 | | 35 day SMA | 97.58 | 97.38 | 97.2 | | 50 day SMA | 96.74 | 96.63 | 96.52 | | 100 day SMA | 95.35 | 95.18 | 95.03 | | 150 day SMA | 91.77 | 91.61 | 91.46 | | 200 day SMA | 87.78 | 87.64 | 87.51 |
|
|
