DspamcDspgoldetf GOLDETFADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspgoldetf GOLDETFADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspgoldetf Strong Daily Stock price targets for DspamcDspgoldetf GOLDETFADD are 111.35 and 115.51 | Daily Target 1 | 110.61 | | Daily Target 2 | 112.08 | | Daily Target 3 | 114.77 | | Daily Target 4 | 116.24 | | Daily Target 5 | 118.93 |
Daily price and volume Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.55 (-3.42%) |
117.46 |
113.30 - 117.46 |
1.9976 times |
Mon 27 October 2025 |
117.57 (-0.24%) |
119.45 |
117.00 - 119.80 |
1.8439 times |
Fri 24 October 2025 |
117.85 (-0.79%) |
119.08 |
117.32 - 119.99 |
0.5087 times |
Thu 23 October 2025 |
118.79 (-3.06%) |
121.20 |
112.32 - 121.20 |
0.3833 times |
Tue 21 October 2025 |
122.54 (-0.84%) |
123.58 |
118.00 - 131.04 |
0.2687 times |
Mon 20 October 2025 |
123.58 (-2.61%) |
126.17 |
121.58 - 126.46 |
0.4171 times |
Fri 17 October 2025 |
126.89 (2.64%) |
124.90 |
124.90 - 128.09 |
2.1375 times |
Thu 16 October 2025 |
123.63 (-0.05%) |
124.30 |
122.26 - 124.68 |
0.5925 times |
Wed 15 October 2025 |
123.69 (1%) |
124.46 |
123.15 - 124.55 |
0.6473 times |
Tue 14 October 2025 |
122.47 (1.78%) |
121.56 |
121.20 - 124.00 |
1.2034 times |
Mon 13 October 2025 |
120.33 (1.84%) |
120.86 |
117.91 - 120.86 |
0.2531 times |
Weekly price and charts DspamcDspgoldetf Strong weekly Stock price targets for DspamcDspgoldetf GOLDETFADD are 110.18 and 116.68 | Weekly Target 1 | 109.05 | | Weekly Target 2 | 111.3 | | Weekly Target 3 | 115.55 | | Weekly Target 4 | 117.8 | | Weekly Target 5 | 122.05 |
Weekly price and volumes for Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.55 (-3.65%) |
119.45 |
113.30 - 119.80 |
0.7461 times |
Fri 24 October 2025 |
117.85 (-7.12%) |
126.17 |
112.32 - 131.04 |
0.3065 times |
Fri 17 October 2025 |
126.89 (7.39%) |
120.86 |
117.91 - 128.09 |
0.9389 times |
Fri 10 October 2025 |
118.16 (3.86%) |
113.20 |
113.20 - 121.00 |
0.9118 times |
Fri 03 October 2025 |
113.77 (2.96%) |
113.26 |
110.83 - 115.14 |
1.5327 times |
Fri 26 September 2025 |
110.50 (3.22%) |
108.54 |
107.70 - 113.86 |
2.0975 times |
Fri 19 September 2025 |
107.05 (0.01%) |
109.71 |
106.36 - 109.71 |
0.7971 times |
Fri 12 September 2025 |
107.04 (3.07%) |
104.79 |
103.93 - 109.26 |
0.9166 times |
Fri 05 September 2025 |
103.85 (4.06%) |
100.79 |
100.72 - 104.31 |
1.2407 times |
Fri 29 August 2025 |
99.80 (2.95%) |
98.94 |
96.94 - 100.05 |
0.5121 times |
Fri 22 August 2025 |
96.94 (-0.58%) |
97.47 |
95.95 - 97.80 |
0.7074 times |
Monthly price and charts DspamcDspgoldetf Strong monthly Stock price targets for DspamcDspgoldetf GOLDETFADD are 112.68 and 131.92 | Monthly Target 1 | 99.56 | | Monthly Target 2 | 106.55 | | Monthly Target 3 | 118.79666666667 | | Monthly Target 4 | 125.79 | | Monthly Target 5 | 138.04 |
Monthly price and volumes Dspamc Dspgoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.55 (1%) |
111.80 |
111.80 - 131.04 |
0.9666 times |
Tue 30 September 2025 |
112.43 (12.66%) |
100.79 |
100.72 - 115.14 |
1.9254 times |
Fri 29 August 2025 |
99.80 (3.6%) |
96.33 |
95.24 - 100.05 |
0.6892 times |
Thu 31 July 2025 |
96.33 (2.86%) |
95.99 |
92.49 - 100.00 |
0.5239 times |
Mon 30 June 2025 |
93.65 (0.62%) |
95.86 |
93.01 - 98.85 |
0.2316 times |
Fri 30 May 2025 |
93.07 (0.15%) |
92.68 |
89.66 - 96.33 |
1.0199 times |
Wed 30 April 2025 |
92.93 (6.66%) |
88.13 |
81.15 - 97.50 |
2.1968 times |
Fri 28 March 2025 |
87.13 (4.6%) |
83.31 |
82.96 - 88.20 |
0.7112 times |
Fri 28 February 2025 |
83.30 (2.99%) |
80.69 |
80.42 - 86.27 |
1.0412 times |
Fri 31 January 2025 |
80.88 (7.65%) |
75.39 |
75.01 - 80.90 |
0.6943 times |
Tue 31 December 2024 |
75.13 (-0.42%) |
74.87 |
73.40 - 79.94 |
0.7738 times |
DMA SMA EMA moving averages of Dspamc Dspgoldetf GOLDETFADD
DMA (daily moving average) of Dspamc Dspgoldetf GOLDETFADD
| DMA period | DMA value | | 5 day DMA | 118.06 | | 12 day DMA | 120.75 | | 20 day DMA | 118.73 | | 35 day DMA | 114.2 | | 50 day DMA | 109.74 | | 100 day DMA | 102.9 | | 150 day DMA | 99.15 | | 200 day DMA | 94.89 | EMA (exponential moving average) of Dspamc Dspgoldetf GOLDETFADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.52 | 119.5 | 120.46 | | 12 day EMA | 118.8 | 119.76 | 120.16 | | 20 day EMA | 117.6 | 118.03 | 118.08 | | 35 day EMA | 114.03 | 114.06 | 113.85 | | 50 day EMA | 109.58 | 109.42 | 109.09 |
SMA (simple moving average) of Dspamc Dspgoldetf GOLDETFADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.06 | 120.07 | 121.93 | | 12 day SMA | 120.75 | 121.23 | 121.38 | | 20 day SMA | 118.73 | 118.58 | 118.24 | | 35 day SMA | 114.2 | 113.92 | 113.51 | | 50 day SMA | 109.74 | 109.43 | 109.02 | | 100 day SMA | 102.9 | 102.72 | 102.49 | | 150 day SMA | 99.15 | 98.97 | 98.77 | | 200 day SMA | 94.89 | 94.7 | 94.5 |
|
|
