MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 110.94 and 115.66 | Daily Target 1 | 110.09 | | Daily Target 2 | 111.78 | | Daily Target 3 | 114.81 | | Daily Target 4 | 116.5 | | Daily Target 5 | 119.53 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.47 (-3.71%) |
117.84 |
113.12 - 117.84 |
1.2811 times |
Mon 27 October 2025 |
117.84 (-0.19%) |
118.06 |
116.81 - 118.99 |
0.395 times |
Fri 24 October 2025 |
118.06 (-1.3%) |
116.61 |
116.61 - 120.19 |
0.4836 times |
Thu 23 October 2025 |
119.61 (-3.87%) |
120.49 |
111.40 - 120.49 |
1.2643 times |
Tue 21 October 2025 |
124.42 (0.57%) |
126.40 |
123.82 - 126.89 |
0.2432 times |
Mon 20 October 2025 |
123.71 (-2.21%) |
124.99 |
122.40 - 124.99 |
0.7314 times |
Fri 17 October 2025 |
126.50 (2.44%) |
124.52 |
124.52 - 127.99 |
1.4424 times |
Thu 16 October 2025 |
123.49 (0.41%) |
124.19 |
122.28 - 124.48 |
1.1926 times |
Wed 15 October 2025 |
122.98 (-0.2%) |
123.96 |
122.70 - 124.89 |
1.2472 times |
Tue 14 October 2025 |
123.23 (2.43%) |
122.67 |
121.13 - 123.91 |
1.7192 times |
Mon 13 October 2025 |
120.31 (1.77%) |
120.89 |
119.12 - 120.89 |
2.4268 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 110.36 and 116.23 | Weekly Target 1 | 109.32 | | Weekly Target 2 | 111.4 | | Weekly Target 3 | 115.19333333333 | | Weekly Target 4 | 117.27 | | Weekly Target 5 | 121.06 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.47 (-3.89%) |
118.06 |
113.12 - 118.99 |
0.5296 times |
Fri 24 October 2025 |
118.06 (-6.67%) |
124.99 |
111.40 - 126.89 |
0.8602 times |
Fri 17 October 2025 |
126.50 (7%) |
120.89 |
119.12 - 127.99 |
2.5365 times |
Fri 10 October 2025 |
118.22 (3.7%) |
115.10 |
115.10 - 119.89 |
1.8454 times |
Fri 03 October 2025 |
114.00 (3.07%) |
111.10 |
111.10 - 115.03 |
1.0991 times |
Fri 26 September 2025 |
110.60 (3.18%) |
108.74 |
107.76 - 111.92 |
0.8971 times |
Fri 19 September 2025 |
107.19 (0.15%) |
107.49 |
106.34 - 108.39 |
0.8559 times |
Fri 12 September 2025 |
107.03 (3.05%) |
104.80 |
104.32 - 107.79 |
0.7206 times |
Fri 05 September 2025 |
103.86 (3.83%) |
102.53 |
101.51 - 104.57 |
0.4551 times |
Fri 29 August 2025 |
100.03 (3.09%) |
97.62 |
97.62 - 100.09 |
0.2007 times |
Fri 22 August 2025 |
97.03 (-0.7%) |
97.68 |
96.03 - 97.69 |
0.3762 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 104.14 and 120.73 | Monthly Target 1 | 101.03 | | Monthly Target 2 | 107.25 | | Monthly Target 3 | 117.62 | | Monthly Target 4 | 123.84 | | Monthly Target 5 | 134.21 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
113.47 (0.67%) |
113.51 |
111.40 - 127.99 |
3.2415 times |
Tue 30 September 2025 |
112.71 (12.68%) |
102.53 |
101.51 - 114.99 |
1.777 times |
Fri 29 August 2025 |
100.03 (3.62%) |
96.49 |
95.81 - 100.09 |
0.7344 times |
Thu 31 July 2025 |
96.54 (2.71%) |
94.46 |
94.00 - 98.99 |
0.4378 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
0.6583 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
0.5959 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
0.9333 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
0.6107 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
0.5748 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.4364 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.1777 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 118.68 | | 12 day DMA | 120.99 | | 20 day DMA | 118.89 | | 35 day DMA | 114.31 | | 50 day DMA | 109.85 | | 100 day DMA | 103.01 | | 150 day DMA | 99.26 | | 200 day DMA | 95 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.78 | 119.93 | 120.97 | | 12 day EMA | 119.05 | 120.07 | 120.47 | | 20 day EMA | 117.8 | 118.26 | 118.3 | | 35 day EMA | 114.18 | 114.22 | 114.01 | | 50 day EMA | 109.73 | 109.58 | 109.24 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.68 | 120.73 | 122.46 | | 12 day SMA | 120.99 | 121.49 | 121.59 | | 20 day SMA | 118.89 | 118.75 | 118.4 | | 35 day SMA | 114.31 | 114.03 | 113.62 | | 50 day SMA | 109.85 | 109.54 | 109.13 | | 100 day SMA | 103.01 | 102.83 | 102.6 | | 150 day SMA | 99.26 | 99.09 | 98.88 | | 200 day SMA | 95 | 94.81 | 94.6 |
|
|
