MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 91.4 and 93.16 | Daily Target 1 | 89.95 | | Daily Target 2 | 91.08 | | Daily Target 3 | 91.713333333333 | | Daily Target 4 | 92.84 | | Daily Target 5 | 93.47 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.20 (-0.7%) |
91.99 |
90.59 - 92.35 |
0.8323 times |
| Wed 30 April 2025 |
92.85 (-1.12%) |
93.89 |
92.51 - 93.99 |
1.4577 times |
| Tue 29 April 2025 |
93.90 (1.07%) |
94.48 |
93.55 - 94.49 |
0.9232 times |
| Mon 28 April 2025 |
92.91 (-1.12%) |
93.96 |
92.66 - 94.45 |
0.6861 times |
| Fri 25 April 2025 |
93.96 (-0.24%) |
95.11 |
93.66 - 95.12 |
0.43 times |
| Thu 24 April 2025 |
94.19 (-0.5%) |
95.00 |
93.99 - 95.43 |
0.8565 times |
| Wed 23 April 2025 |
94.66 (-2.09%) |
94.99 |
93.72 - 95.10 |
1.3345 times |
| Tue 22 April 2025 |
96.68 (2.2%) |
96.12 |
96.12 - 97.42 |
2.1159 times |
| Mon 21 April 2025 |
94.60 (1.53%) |
93.99 |
93.71 - 94.89 |
0.8696 times |
| Thu 17 April 2025 |
93.17 (0.5%) |
92.82 |
92.81 - 93.89 |
0.4942 times |
| Wed 16 April 2025 |
92.71 (1.5%) |
92.89 |
92.01 - 92.89 |
0.7199 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 89.45 and 93.35 | Weekly Target 1 | 88.53 | | Weekly Target 2 | 90.36 | | Weekly Target 3 | 92.426666666667 | | Weekly Target 4 | 94.26 | | Weekly Target 5 | 96.33 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.20 (-1.87%) |
93.96 |
90.59 - 94.49 |
0.9913 times |
| Fri 25 April 2025 |
93.96 (0.85%) |
93.99 |
93.66 - 97.42 |
1.4254 times |
| Thu 17 April 2025 |
93.17 (2.23%) |
91.98 |
91.01 - 93.89 |
0.5282 times |
| Fri 11 April 2025 |
91.14 (3.36%) |
87.60 |
78.03 - 91.99 |
1.5851 times |
| Fri 04 April 2025 |
88.18 (0.94%) |
88.80 |
87.60 - 92.00 |
1.1424 times |
| Fri 28 March 2025 |
87.36 (0.66%) |
86.41 |
85.56 - 87.88 |
2.0483 times |
| Fri 21 March 2025 |
86.79 (1.71%) |
85.82 |
85.81 - 87.98 |
0.6903 times |
| Thu 13 March 2025 |
85.33 (0.64%) |
84.97 |
84.06 - 85.69 |
0.3214 times |
| Fri 07 March 2025 |
84.79 (1.41%) |
83.64 |
83.41 - 85.43 |
0.5127 times |
| Fri 28 February 2025 |
83.61 (-1.24%) |
84.65 |
82.91 - 85.78 |
0.7549 times |
| Fri 21 February 2025 |
84.66 (-0.18%) |
84.19 |
83.52 - 85.46 |
0.5542 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 91.4 and 93.16 | Monthly Target 1 | 89.95 | | Monthly Target 2 | 91.08 | | Monthly Target 3 | 91.713333333333 | | Monthly Target 4 | 92.84 | | Monthly Target 5 | 93.47 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.20 (-0.7%) |
91.99 |
90.59 - 92.35 |
0.079 times |
| Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
2.0378 times |
| Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
1.3333 times |
| Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
1.2549 times |
| Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.9528 times |
| Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.3879 times |
| Fri 29 November 2024 |
75.45 (-3.52%) |
77.99 |
72.60 - 79.01 |
0.8603 times |
| Thu 31 October 2024 |
78.20 (4.94%) |
74.35 |
72.73 - 78.79 |
1.3507 times |
| Mon 30 September 2024 |
74.52 (4.78%) |
70.98 |
70.12 - 76.00 |
0.4549 times |
| Fri 30 August 2024 |
71.12 (3.36%) |
69.59 |
67.60 - 71.39 |
1.2885 times |
| Wed 31 July 2024 |
68.81 (-3.04%) |
70.97 |
67.25 - 73.97 |
1.9645 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 93.16 | | 12 day DMA | 93.6 | | 20 day DMA | 91.67 | | 35 day DMA | 89.27 | | 50 day DMA | 87.87 | | 100 day DMA | 82.86 | | 150 day DMA | 80.39 | | 200 day DMA | 77.97 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.04 | 93.46 | 93.77 | | 12 day EMA | 92.73 | 92.83 | 92.83 | | 20 day EMA | 91.71 | 91.66 | 91.53 | | 35 day EMA | 90 | 89.87 | 89.69 | | 50 day EMA | 88.08 | 87.91 | 87.71 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.16 | 93.56 | 93.92 | | 12 day SMA | 93.6 | 93.51 | 93.1 | | 20 day SMA | 91.67 | 91.43 | 91.12 | | 35 day SMA | 89.27 | 89.05 | 88.82 | | 50 day SMA | 87.87 | 87.7 | 87.53 | | 100 day SMA | 82.86 | 82.68 | 82.51 | | 150 day SMA | 80.39 | 80.26 | 80.12 | | 200 day SMA | 77.97 | 77.87 | 77.76 |
|
|
