MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 95.2 and 95.62 | Daily Target 1 | 95.06 | | Daily Target 2 | 95.33 | | Daily Target 3 | 95.483333333333 | | Daily Target 4 | 95.75 | | Daily Target 5 | 95.9 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.59 (-0.35%) |
95.64 |
95.22 - 95.64 |
0.8251 times |
Tue 15 July 2025 |
95.93 (-0.3%) |
95.61 |
95.61 - 96.02 |
0.6165 times |
Mon 14 July 2025 |
96.22 (1%) |
94.55 |
94.55 - 96.40 |
1.5167 times |
Fri 11 July 2025 |
95.27 (0.47%) |
95.69 |
95.01 - 95.69 |
0.893 times |
Thu 10 July 2025 |
94.82 (0.79%) |
94.42 |
94.40 - 94.99 |
0.7367 times |
Wed 09 July 2025 |
94.08 (-0.81%) |
94.49 |
94.00 - 94.49 |
1.0958 times |
Tue 08 July 2025 |
94.85 (0.16%) |
94.81 |
94.75 - 95.49 |
0.6308 times |
Mon 07 July 2025 |
94.70 (-0.56%) |
95.37 |
94.11 - 95.38 |
0.9631 times |
Fri 04 July 2025 |
95.23 (0.17%) |
95.40 |
94.79 - 96.87 |
1.9769 times |
Thu 03 July 2025 |
95.07 (-0.07%) |
95.59 |
94.85 - 95.61 |
0.7453 times |
Wed 02 July 2025 |
95.14 (0.02%) |
95.13 |
94.89 - 95.44 |
0.7911 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 95.07 and 96.92 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 94.63 | | Weekly Target 3 | 95.513333333333 | | Weekly Target 4 | 96.48 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.59 (0.34%) |
94.55 |
94.55 - 96.40 |
0.3813 times |
Fri 11 July 2025 |
95.27 (0.04%) |
95.37 |
94.00 - 95.69 |
0.5567 times |
Fri 04 July 2025 |
95.23 (1.6%) |
94.40 |
93.30 - 96.87 |
0.8795 times |
Fri 27 June 2025 |
93.73 (-3.48%) |
99.53 |
93.31 - 99.53 |
1.1336 times |
Fri 20 June 2025 |
97.11 (-0.25%) |
98.39 |
96.29 - 99.59 |
1.1699 times |
Fri 13 June 2025 |
97.35 (2%) |
94.89 |
93.93 - 98.11 |
0.9969 times |
Fri 06 June 2025 |
95.44 (2.2%) |
93.85 |
93.39 - 96.00 |
1.5501 times |
Fri 30 May 2025 |
93.39 (-0.34%) |
93.99 |
92.61 - 94.39 |
0.486 times |
Fri 23 May 2025 |
93.71 (2.54%) |
91.20 |
91.12 - 94.00 |
1.6269 times |
Fri 16 May 2025 |
91.39 (-3.43%) |
93.48 |
89.99 - 93.49 |
1.219 times |
Fri 09 May 2025 |
94.64 (2.65%) |
92.19 |
91.60 - 96.60 |
1.0359 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 94.8 and 97.67 | Monthly Target 1 | 92.62 | | Monthly Target 2 | 94.1 | | Monthly Target 3 | 95.486666666667 | | Monthly Target 4 | 96.97 | | Monthly Target 5 | 98.36 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
95.59 (1.7%) |
94.46 |
94.00 - 96.87 |
0.3776 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
1.267 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
1.1469 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
1.7963 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
1.1753 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
1.1062 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.8399 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.342 times |
Fri 29 November 2024 |
75.45 (-3.52%) |
77.99 |
72.60 - 79.01 |
0.7583 times |
Thu 31 October 2024 |
78.20 (4.94%) |
74.35 |
72.73 - 78.79 |
1.1906 times |
Mon 30 September 2024 |
74.52 (4.78%) |
70.98 |
70.12 - 76.00 |
0.401 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 95.57 | | 12 day DMA | 95.17 | | 20 day DMA | 95.34 | | 35 day DMA | 95.34 | | 50 day DMA | 94.6 | | 100 day DMA | 91.54 | | 150 day DMA | 87.16 | | 200 day DMA | 84.26 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.55 | 95.53 | 95.33 | | 12 day EMA | 95.34 | 95.3 | 95.18 | | 20 day EMA | 95.26 | 95.23 | 95.16 | | 35 day EMA | 94.89 | 94.85 | 94.79 | | 50 day EMA | 94.64 | 94.6 | 94.55 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.57 | 95.26 | 95.05 | | 12 day SMA | 95.17 | 95.04 | 94.85 | | 20 day SMA | 95.34 | 95.42 | 95.47 | | 35 day SMA | 95.34 | 95.28 | 95.21 | | 50 day SMA | 94.6 | 94.59 | 94.58 | | 100 day SMA | 91.54 | 91.43 | 91.32 | | 150 day SMA | 87.16 | 87.02 | 86.89 | | 200 day SMA | 84.26 | 84.16 | 84.04 |
|
|
