MiraeamcMagoldetf GOLDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Magoldetf GOLDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMagoldetf Strong Daily Stock price targets for MiraeamcMagoldetf GOLDETF are 102.87 and 103.78 | Daily Target 1 | 102.13 | | Daily Target 2 | 102.69 | | Daily Target 3 | 103.04 | | Daily Target 4 | 103.6 | | Daily Target 5 | 103.95 |
Daily price and volume Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.25 (1.29%) |
103.06 |
102.48 - 103.39 |
1.5135 times |
Tue 02 September 2025 |
101.94 (0.15%) |
101.81 |
101.51 - 102.79 |
1.3475 times |
Mon 01 September 2025 |
101.79 (1.76%) |
102.53 |
101.51 - 102.55 |
1.302 times |
Fri 29 August 2025 |
100.03 (0.99%) |
99.68 |
99.22 - 100.09 |
1.001 times |
Thu 28 August 2025 |
99.05 (0.7%) |
98.72 |
98.52 - 99.34 |
0.9002 times |
Tue 26 August 2025 |
98.36 (0.37%) |
98.66 |
98.03 - 98.66 |
0.6094 times |
Mon 25 August 2025 |
98.00 (1%) |
97.62 |
97.62 - 98.19 |
0.6463 times |
Fri 22 August 2025 |
97.03 (0.03%) |
97.38 |
96.80 - 97.38 |
1.7445 times |
Thu 21 August 2025 |
97.00 (0.73%) |
96.99 |
96.52 - 97.05 |
0.299 times |
Wed 20 August 2025 |
96.30 (-0.29%) |
96.39 |
96.03 - 96.53 |
0.6365 times |
Tue 19 August 2025 |
96.58 (-0.86%) |
97.04 |
96.55 - 97.38 |
1.8092 times |
Weekly price and charts MiraeamcMagoldetf Strong weekly Stock price targets for MiraeamcMagoldetf GOLDETF are 102.38 and 104.26 | Weekly Target 1 | 100.84 | | Weekly Target 2 | 102.04 | | Weekly Target 3 | 102.71666666667 | | Weekly Target 4 | 103.92 | | Weekly Target 5 | 104.6 |
Weekly price and volumes for Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.25 (3.22%) |
102.53 |
101.51 - 103.39 |
1.0081 times |
Fri 29 August 2025 |
100.03 (3.09%) |
97.62 |
97.62 - 100.09 |
0.7645 times |
Fri 22 August 2025 |
97.03 (-0.7%) |
97.68 |
96.03 - 97.69 |
1.4331 times |
Thu 14 August 2025 |
97.71 (-1.27%) |
98.47 |
97.20 - 99.11 |
1.2428 times |
Fri 08 August 2025 |
98.97 (3.01%) |
97.79 |
97.02 - 99.48 |
1.8257 times |
Fri 01 August 2025 |
96.08 (-0.35%) |
96.40 |
95.61 - 97.00 |
0.7415 times |
Fri 25 July 2025 |
96.42 (0.42%) |
95.72 |
95.72 - 98.99 |
0.928 times |
Fri 18 July 2025 |
96.02 (0.79%) |
94.55 |
94.55 - 96.40 |
0.6873 times |
Fri 11 July 2025 |
95.27 (0.04%) |
95.37 |
94.00 - 95.69 |
0.5307 times |
Fri 04 July 2025 |
95.23 (1.6%) |
94.40 |
93.30 - 96.87 |
0.8383 times |
Fri 27 June 2025 |
93.73 (-3.48%) |
99.53 |
93.31 - 99.53 |
1.0805 times |
Monthly price and charts MiraeamcMagoldetf Strong monthly Stock price targets for MiraeamcMagoldetf GOLDETF are 102.38 and 104.26 | Monthly Target 1 | 100.84 | | Monthly Target 2 | 102.04 | | Monthly Target 3 | 102.71666666667 | | Monthly Target 4 | 103.92 | | Monthly Target 5 | 104.6 |
Monthly price and volumes Miraeamc Magoldetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.25 (3.22%) |
102.53 |
101.51 - 103.39 |
0.256 times |
Fri 29 August 2025 |
100.03 (3.62%) |
96.49 |
95.81 - 100.09 |
1.387 times |
Thu 31 July 2025 |
96.54 (2.71%) |
94.46 |
94.00 - 98.99 |
0.8268 times |
Mon 30 June 2025 |
93.99 (0.64%) |
93.85 |
93.30 - 99.59 |
1.2433 times |
Fri 30 May 2025 |
93.39 (0.58%) |
91.99 |
89.99 - 96.60 |
1.1255 times |
Wed 30 April 2025 |
92.85 (6.28%) |
88.80 |
78.03 - 97.42 |
1.7628 times |
Fri 28 March 2025 |
87.36 (4.49%) |
83.64 |
83.41 - 87.98 |
1.1533 times |
Fri 28 February 2025 |
83.61 (3.34%) |
81.00 |
80.21 - 85.78 |
1.0855 times |
Fri 31 January 2025 |
80.91 (7.64%) |
75.49 |
75.04 - 81.29 |
0.8242 times |
Tue 31 December 2024 |
75.17 (-0.37%) |
74.99 |
73.20 - 78.00 |
0.3356 times |
Fri 29 November 2024 |
75.45 (-3.52%) |
77.99 |
72.60 - 79.01 |
0.7442 times |
DMA SMA EMA moving averages of Miraeamc Magoldetf GOLDETF
DMA (daily moving average) of Miraeamc Magoldetf GOLDETF
| DMA period | DMA value | | 5 day DMA | 101.21 | | 12 day DMA | 98.9 | | 20 day DMA | 98.56 | | 35 day DMA | 97.68 | | 50 day DMA | 96.85 | | 100 day DMA | 95.44 | | 150 day DMA | 91.87 | | 200 day DMA | 87.87 | EMA (exponential moving average) of Miraeamc Magoldetf GOLDETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.41 | 100.49 | 99.77 | | 12 day EMA | 99.77 | 99.14 | 98.63 | | 20 day EMA | 98.93 | 98.47 | 98.1 | | 35 day EMA | 98 | 97.69 | 97.44 | | 50 day EMA | 97.32 | 97.08 | 96.88 |
SMA (simple moving average) of Miraeamc Magoldetf GOLDETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.21 | 100.23 | 99.45 | | 12 day SMA | 98.9 | 98.43 | 98.09 | | 20 day SMA | 98.56 | 98.28 | 97.99 | | 35 day SMA | 97.68 | 97.48 | 97.29 | | 50 day SMA | 96.85 | 96.73 | 96.63 | | 100 day SMA | 95.44 | 95.27 | 95.12 | | 150 day SMA | 91.87 | 91.71 | 91.56 | | 200 day SMA | 87.87 | 87.73 | 87.61 |
|
|
