GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.55 and 36.6 | Daily Target 1 | 32.9 | | Daily Target 2 | 34.15 | | Daily Target 3 | 34.95 | | Daily Target 4 | 36.2 | | Daily Target 5 | 37 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.40 (3.96%) |
34.05 |
33.70 - 35.75 |
2.4267 times |
Mon 27 October 2025 |
34.05 (-1.39%) |
34.05 |
34.05 - 34.35 |
1.2601 times |
Fri 24 October 2025 |
34.53 (1.47%) |
34.04 |
34.00 - 34.53 |
0.7526 times |
Thu 23 October 2025 |
34.03 (-2.32%) |
34.83 |
34.00 - 34.83 |
0.3183 times |
Tue 21 October 2025 |
34.84 (0.29%) |
34.74 |
34.00 - 34.88 |
0.2925 times |
Mon 20 October 2025 |
34.74 (-0.12%) |
35.00 |
33.09 - 35.12 |
0.1299 times |
Fri 17 October 2025 |
34.78 (0.29%) |
35.00 |
33.61 - 35.00 |
1.8186 times |
Thu 16 October 2025 |
34.68 (1.61%) |
32.55 |
32.55 - 35.65 |
2.3701 times |
Wed 15 October 2025 |
34.13 (0%) |
34.39 |
34.13 - 34.39 |
0.4042 times |
Tue 14 October 2025 |
34.13 (0.09%) |
33.24 |
33.24 - 34.44 |
0.2269 times |
Mon 13 October 2025 |
34.10 (-0.09%) |
34.10 |
33.71 - 34.50 |
1.3683 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 34.55 and 36.6 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 34.95 | | Weekly Target 4 | 36.2 | | Weekly Target 5 | 37 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.40 (2.52%) |
34.05 |
33.70 - 35.75 |
0.6099 times |
Fri 24 October 2025 |
34.53 (-0.72%) |
35.00 |
33.09 - 35.12 |
0.247 times |
Fri 17 October 2025 |
34.78 (1.9%) |
34.10 |
32.55 - 35.65 |
1.0236 times |
Fri 10 October 2025 |
34.13 (-5.19%) |
36.00 |
33.50 - 36.30 |
1.151 times |
Fri 03 October 2025 |
36.00 (4.35%) |
34.90 |
33.52 - 36.50 |
1.2053 times |
Fri 26 September 2025 |
34.50 (-1.6%) |
36.00 |
34.01 - 36.00 |
0.7972 times |
Fri 19 September 2025 |
35.06 (-2.58%) |
36.00 |
33.60 - 37.50 |
2.9949 times |
Fri 12 September 2025 |
35.99 (0%) |
35.99 |
34.25 - 36.75 |
0.6885 times |
Fri 05 September 2025 |
35.99 (4.14%) |
35.50 |
33.80 - 36.10 |
0.9187 times |
Fri 29 August 2025 |
34.56 (-4.66%) |
36.25 |
33.49 - 36.44 |
0.3639 times |
Fri 22 August 2025 |
36.25 (-0.98%) |
36.60 |
35.50 - 37.00 |
0.2397 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 33.98 and 37.93 | Monthly Target 1 | 30.87 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 34.816666666667 | | Monthly Target 4 | 37.08 | | Monthly Target 5 | 38.77 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.40 (3.39%) |
34.99 |
32.55 - 36.50 |
0.4989 times |
Tue 30 September 2025 |
34.24 (-0.93%) |
35.50 |
33.52 - 37.50 |
0.8839 times |
Fri 29 August 2025 |
34.56 (-2.65%) |
34.56 |
33.49 - 37.00 |
0.2269 times |
Thu 31 July 2025 |
35.50 (1.08%) |
35.12 |
33.72 - 36.99 |
0.5049 times |
Mon 30 June 2025 |
35.12 (-2.69%) |
36.09 |
34.00 - 38.50 |
0.8656 times |
Fri 30 May 2025 |
36.09 (-1.2%) |
36.53 |
33.20 - 38.50 |
0.625 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.6976 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
3.7715 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
1.028 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.8977 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.8285 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 34.57 | | 12 day DMA | 34.46 | | 20 day DMA | 34.58 | | 35 day DMA | 34.84 | | 50 day DMA | 35.13 | | 100 day DMA | 35.36 | | 150 day DMA | 35.4 | | 200 day DMA | 36.33 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.69 | 34.34 | 34.48 | | 12 day EMA | 34.61 | 34.47 | 34.55 | | 20 day EMA | 34.66 | 34.58 | 34.64 | | 35 day EMA | 34.84 | 34.81 | 34.86 | | 50 day EMA | 35.09 | 35.08 | 35.12 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.57 | 34.44 | 34.58 | | 12 day SMA | 34.46 | 34.36 | 34.42 | | 20 day SMA | 34.58 | 34.54 | 34.59 | | 35 day SMA | 34.84 | 34.85 | 34.91 | | 50 day SMA | 35.13 | 35.12 | 35.16 | | 100 day SMA | 35.36 | 35.37 | 35.39 | | 150 day SMA | 35.4 | 35.4 | 35.43 | | 200 day SMA | 36.33 | 36.36 | 36.38 |
|
|
