GoldenTobacco GOLDENTOBC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tobacco GOLDENTOBC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldenTobacco Strong Daily Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.97 and 35.86 | Daily Target 1 | 32.35 | | Daily Target 2 | 33.58 | | Daily Target 3 | 35.236666666667 | | Daily Target 4 | 36.47 | | Daily Target 5 | 38.13 |
Daily price and volume Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.82 (-1.11%) |
35.30 |
34.00 - 36.89 |
1.3657 times |
Tue 15 July 2025 |
35.21 (0.49%) |
35.04 |
34.30 - 36.79 |
3.9378 times |
Mon 14 July 2025 |
35.04 (-2.53%) |
35.95 |
34.92 - 36.50 |
0.6619 times |
Fri 11 July 2025 |
35.95 (1.81%) |
33.80 |
33.80 - 36.00 |
1.2981 times |
Thu 10 July 2025 |
35.31 (0.89%) |
33.80 |
33.80 - 35.50 |
0.69 times |
Wed 09 July 2025 |
35.00 (-0.03%) |
35.01 |
33.72 - 36.68 |
0.3252 times |
Tue 08 July 2025 |
35.01 (-2.91%) |
35.34 |
34.50 - 36.99 |
0.7639 times |
Mon 07 July 2025 |
36.06 (4.98%) |
34.35 |
34.35 - 36.06 |
0.1306 times |
Fri 04 July 2025 |
34.35 (-3.65%) |
34.11 |
34.11 - 35.65 |
0.4569 times |
Thu 03 July 2025 |
35.65 (1.13%) |
35.60 |
34.12 - 35.65 |
0.3699 times |
Wed 02 July 2025 |
35.25 (0.74%) |
34.60 |
34.00 - 35.75 |
1.2305 times |
Weekly price and charts GoldenTobacco Strong weekly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.97 and 35.86 | Weekly Target 1 | 32.35 | | Weekly Target 2 | 33.58 | | Weekly Target 3 | 35.236666666667 | | Weekly Target 4 | 36.47 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.82 (-3.14%) |
35.95 |
34.00 - 36.89 |
0.9941 times |
Fri 11 July 2025 |
35.95 (4.66%) |
34.35 |
33.72 - 36.99 |
0.5345 times |
Fri 04 July 2025 |
34.35 (-1.86%) |
36.70 |
34.00 - 36.70 |
0.7819 times |
Fri 27 June 2025 |
35.00 (-5.41%) |
37.37 |
34.00 - 37.37 |
2.1725 times |
Fri 20 June 2025 |
37.00 (-3.85%) |
37.00 |
35.00 - 38.47 |
0.543 times |
Fri 13 June 2025 |
38.48 (6.89%) |
35.10 |
35.00 - 38.50 |
1.3845 times |
Fri 06 June 2025 |
36.00 (-0.25%) |
36.09 |
34.39 - 37.50 |
0.5167 times |
Fri 30 May 2025 |
36.09 (-1.93%) |
37.20 |
35.00 - 38.50 |
0.9125 times |
Fri 23 May 2025 |
36.80 (3.46%) |
35.57 |
33.30 - 37.80 |
1.7089 times |
Fri 16 May 2025 |
35.57 (6.5%) |
33.40 |
33.20 - 36.50 |
0.4514 times |
Fri 09 May 2025 |
33.40 (-6.83%) |
36.00 |
33.35 - 36.10 |
0.4323 times |
Monthly price and charts GoldenTobacco Strong monthly Stock price targets for GoldenTobacco GOLDENTOBC_BZ are 32.64 and 35.91 | Monthly Target 1 | 31.91 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 35.176666666667 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Golden Tobacco
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.82 (-0.85%) |
35.12 |
33.72 - 36.99 |
0.2935 times |
Mon 30 June 2025 |
35.12 (-2.69%) |
36.09 |
34.00 - 38.50 |
0.7527 times |
Fri 30 May 2025 |
36.09 (-1.2%) |
36.53 |
33.20 - 38.50 |
0.5435 times |
Wed 30 April 2025 |
36.53 (6.32%) |
34.38 |
32.40 - 36.95 |
0.6066 times |
Fri 28 March 2025 |
34.36 (-8.64%) |
37.19 |
32.12 - 40.00 |
3.2796 times |
Fri 28 February 2025 |
37.61 (-3.32%) |
38.80 |
37.16 - 45.00 |
0.8939 times |
Fri 31 January 2025 |
38.90 (-0.26%) |
38.90 |
36.01 - 41.39 |
0.7806 times |
Tue 31 December 2024 |
39.00 (-2.55%) |
40.91 |
37.50 - 43.30 |
0.7204 times |
Fri 29 November 2024 |
40.02 (3.63%) |
40.55 |
37.05 - 42.49 |
0.5594 times |
Thu 31 October 2024 |
38.62 (-9.75%) |
43.00 |
36.00 - 43.30 |
1.5698 times |
Mon 30 September 2024 |
42.79 (3.86%) |
43.00 |
40.00 - 43.31 |
0.944 times |
DMA SMA EMA moving averages of Golden Tobacco GOLDENTOBC_BZ
DMA (daily moving average) of Golden Tobacco GOLDENTOBC_BZ
| DMA period | DMA value | | 5 day DMA | 35.27 | | 12 day DMA | 35.22 | | 20 day DMA | 35.42 | | 35 day DMA | 35.89 | | 50 day DMA | 35.78 | | 100 day DMA | 36.16 | | 150 day DMA | 37.38 | | 200 day DMA | 37.96 | EMA (exponential moving average) of Golden Tobacco GOLDENTOBC_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.28 | 35.32 | | 12 day EMA | 35.27 | 35.35 | 35.38 | | 20 day EMA | 35.43 | 35.49 | 35.52 | | 35 day EMA | 35.54 | 35.58 | 35.6 | | 50 day EMA | 35.73 | 35.77 | 35.79 |
SMA (simple moving average) of Golden Tobacco GOLDENTOBC_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.27 | 35.3 | 35.26 | | 12 day SMA | 35.22 | 35.25 | 35.23 | | 20 day SMA | 35.42 | 35.45 | 35.5 | | 35 day SMA | 35.89 | 35.93 | 35.92 | | 50 day SMA | 35.78 | 35.8 | 35.82 | | 100 day SMA | 36.16 | 36.22 | 36.28 | | 150 day SMA | 37.38 | 37.42 | 37.45 | | 200 day SMA | 37.96 | 37.99 | 38.03 |
|
|
