360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 103.43 and 105.88 | Daily Target 1 | 101.5 | | Daily Target 2 | 102.9 | | Daily Target 3 | 103.95 | | Daily Target 4 | 105.35 | | Daily Target 5 | 106.4 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (0.87%) |
103.60 |
102.55 - 105.00 |
0.0707 times |
Tue 02 September 2025 |
103.40 (0.53%) |
104.80 |
102.85 - 104.80 |
0.0445 times |
Mon 01 September 2025 |
102.85 (1.68%) |
101.80 |
101.80 - 104.80 |
0.0579 times |
Fri 29 August 2025 |
101.15 (1.05%) |
100.45 |
100.10 - 101.45 |
0.045 times |
Thu 28 August 2025 |
100.10 (0.45%) |
99.65 |
98.25 - 100.45 |
0.786 times |
Tue 26 August 2025 |
99.65 (0.66%) |
99.00 |
98.90 - 99.70 |
0.0217 times |
Mon 25 August 2025 |
99.00 (1.02%) |
98.10 |
98.00 - 99.90 |
0.0318 times |
Fri 22 August 2025 |
98.00 (0.1%) |
98.35 |
97.50 - 98.35 |
0.0024 times |
Thu 21 August 2025 |
97.90 (0.46%) |
97.45 |
97.45 - 98.00 |
8.9143 times |
Wed 20 August 2025 |
97.45 (-1.07%) |
100.50 |
96.95 - 100.50 |
0.0256 times |
Tue 19 August 2025 |
98.50 (0.51%) |
98.00 |
97.40 - 98.80 |
0.02 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 103.05 and 106.25 | Weekly Target 1 | 100.5 | | Weekly Target 2 | 102.4 | | Weekly Target 3 | 103.7 | | Weekly Target 4 | 105.6 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (3.11%) |
101.80 |
101.80 - 105.00 |
0.151 times |
Fri 29 August 2025 |
101.15 (3.21%) |
98.10 |
98.00 - 101.45 |
0.7715 times |
Fri 22 August 2025 |
98.00 (-0.71%) |
98.70 |
96.95 - 100.50 |
7.8226 times |
Thu 14 August 2025 |
98.70 (-1.35%) |
100.05 |
97.90 - 100.05 |
0.0665 times |
Fri 08 August 2025 |
100.05 (3.41%) |
99.50 |
96.60 - 101.00 |
0.2053 times |
Fri 01 August 2025 |
96.75 (-0.67%) |
97.40 |
96.00 - 97.80 |
0.2842 times |
Fri 25 July 2025 |
97.40 (0.72%) |
97.00 |
96.30 - 100.90 |
0.1427 times |
Fri 18 July 2025 |
96.70 (0.42%) |
97.25 |
96.20 - 97.55 |
0.0568 times |
Fri 11 July 2025 |
96.30 (0.16%) |
95.60 |
93.40 - 96.50 |
0.4353 times |
Fri 04 July 2025 |
96.15 (1.42%) |
94.80 |
94.00 - 97.00 |
0.0642 times |
Fri 27 June 2025 |
94.80 (-3.27%) |
98.45 |
94.20 - 99.70 |
0.0756 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 103.05 and 106.25 | Monthly Target 1 | 100.5 | | Monthly Target 2 | 102.4 | | Monthly Target 3 | 103.7 | | Monthly Target 4 | 105.6 | | Monthly Target 5 | 106.9 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
104.30 (3.11%) |
101.80 |
101.80 - 105.00 |
0.0842 times |
Fri 29 August 2025 |
101.15 (3.9%) |
97.35 |
96.00 - 101.45 |
4.9481 times |
Thu 31 July 2025 |
97.35 (2.85%) |
97.00 |
93.40 - 100.90 |
0.5323 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
0.5773 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.2293 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.1634 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
0.4654 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 102.36 | | 12 day DMA | 100.03 | | 20 day DMA | 99.64 | | 35 day DMA | 98.67 | | 50 day DMA | 97.85 | | 100 day DMA | 96.46 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 101.71 | 100.86 | | 12 day EMA | 100.9 | 100.28 | 99.71 | | 20 day EMA | 100.01 | 99.56 | 99.16 | | 35 day EMA | 99.04 | 98.73 | 98.45 | | 50 day EMA | 98.32 | 98.08 | 97.86 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.36 | 101.43 | 100.55 | | 12 day SMA | 100.03 | 99.56 | 99.18 | | 20 day SMA | 99.64 | 99.36 | 99.03 | | 35 day SMA | 98.67 | 98.46 | 98.26 | | 50 day SMA | 97.85 | 97.72 | 97.61 | | 100 day SMA | 96.46 | 96.3 | 96.14 | | 150 day SMA | | 200 day SMA |
|
|
