360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 94.3 and 95.25 | Daily Target 1 | 93.55 | | Daily Target 2 | 94.1 | | Daily Target 3 | 94.5 | | Daily Target 4 | 95.05 | | Daily Target 5 | 95.45 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.65 (0.91%) |
93.95 |
93.95 - 94.90 |
0.7434 times |
Wed 16 April 2025 |
93.80 (0.97%) |
92.90 |
92.90 - 93.90 |
0.6084 times |
Tue 15 April 2025 |
92.90 (1.03%) |
92.00 |
92.00 - 93.05 |
0.5567 times |
Fri 11 April 2025 |
91.95 (2.45%) |
90.10 |
90.10 - 92.75 |
1.8836 times |
Wed 09 April 2025 |
89.75 (2.4%) |
87.70 |
87.70 - 89.75 |
0.975 times |
Tue 08 April 2025 |
87.65 (-0.34%) |
87.95 |
86.75 - 87.95 |
0.4108 times |
Mon 07 April 2025 |
87.95 (-2.49%) |
90.20 |
86.50 - 90.20 |
1.1578 times |
Fri 04 April 2025 |
90.20 (-0.66%) |
93.00 |
88.70 - 93.00 |
3.3008 times |
Thu 03 April 2025 |
90.80 (1.97%) |
89.45 |
89.45 - 91.00 |
0.2913 times |
Wed 02 April 2025 |
89.05 (-1.33%) |
90.25 |
87.40 - 92.80 |
0.0722 times |
Tue 01 April 2025 |
90.25 (2.04%) |
90.25 |
90.25 - 90.75 |
0.6091 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 93.33 and 96.23 | Weekly Target 1 | 90.95 | | Weekly Target 2 | 92.8 | | Weekly Target 3 | 93.85 | | Weekly Target 4 | 95.7 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.65 (2.94%) |
92.00 |
92.00 - 94.90 |
0.1536 times |
Fri 11 April 2025 |
91.95 (1.94%) |
90.20 |
86.50 - 92.75 |
0.3563 times |
Fri 04 April 2025 |
90.20 (1.98%) |
90.25 |
87.40 - 93.00 |
0.3439 times |
Fri 28 March 2025 |
88.45 (1.38%) |
87.25 |
86.30 - 90.20 |
0.8575 times |
Fri 21 March 2025 |
87.25 (0%) |
87.00 |
86.50 - 89.90 |
3.2887 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 90.58 and 98.98 | Monthly Target 1 | 83.62 | | Monthly Target 2 | 89.13 | | Monthly Target 3 | 92.016666666667 | | Monthly Target 4 | 97.53 | | Monthly Target 5 | 100.42 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.65 (7.01%) |
90.25 |
86.50 - 94.90 |
0.3415 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
1.6585 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 92.61 | | 12 day DMA | 90.62 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.82 | 91.9 | 90.95 | | 12 day EMA | 91.02 | 90.36 | 89.74 | | 20 day EMA | 89.59 | 89.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.61 | 91.21 | 90.04 | | 12 day SMA | 90.62 | 90.06 | 89.54 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
