360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 108.3 and 117.1 | Daily Target 1 | 106.32 | | Daily Target 2 | 110.28 | | Daily Target 3 | 115.11666666667 | | Daily Target 4 | 119.08 | | Daily Target 5 | 123.92 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
114.25 (-4.31%) |
119.95 |
111.15 - 119.95 |
0.8182 times |
Mon 27 October 2025 |
119.40 (0.55%) |
118.75 |
117.60 - 121.90 |
0.2008 times |
Fri 24 October 2025 |
118.75 (-1.82%) |
122.10 |
118.05 - 122.10 |
1.3132 times |
Thu 23 October 2025 |
120.95 (-2.18%) |
120.55 |
111.55 - 123.20 |
1.3613 times |
Tue 21 October 2025 |
123.65 (-0.92%) |
127.90 |
122.00 - 127.90 |
0.1015 times |
Mon 20 October 2025 |
124.80 (-2%) |
124.00 |
122.50 - 128.05 |
0.7597 times |
Fri 17 October 2025 |
127.35 (3.33%) |
124.00 |
123.15 - 128.00 |
1.3213 times |
Thu 16 October 2025 |
123.25 (-0.68%) |
124.70 |
121.95 - 124.90 |
0.6298 times |
Wed 15 October 2025 |
124.10 (1.22%) |
123.80 |
121.25 - 124.80 |
2.2935 times |
Tue 14 October 2025 |
122.60 (1.32%) |
122.20 |
120.15 - 124.35 |
1.2007 times |
Mon 13 October 2025 |
121.00 (0.88%) |
122.00 |
117.25 - 124.90 |
1.3745 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 107.33 and 118.08 | Weekly Target 1 | 105.02 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 115.76666666667 | | Weekly Target 4 | 120.38 | | Weekly Target 5 | 126.52 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
114.25 (-3.79%) |
118.75 |
111.15 - 121.90 |
0.275 times |
Fri 24 October 2025 |
118.75 (-6.75%) |
124.00 |
111.55 - 128.05 |
0.9541 times |
Fri 17 October 2025 |
127.35 (6.17%) |
122.00 |
117.25 - 128.00 |
1.8402 times |
Fri 10 October 2025 |
119.95 (0%) |
120.70 |
116.55 - 139.90 |
4.2639 times |
Fri 03 October 2025 |
119.95 (7.72%) |
113.60 |
110.55 - 125.00 |
0.6456 times |
Fri 26 September 2025 |
111.35 (3.05%) |
108.55 |
106.25 - 115.00 |
0.346 times |
Fri 19 September 2025 |
108.05 (0.14%) |
107.95 |
106.35 - 111.50 |
0.7809 times |
Fri 12 September 2025 |
107.90 (2.62%) |
108.70 |
87.85 - 119.95 |
0.5973 times |
Fri 05 September 2025 |
105.15 (3.95%) |
101.80 |
101.80 - 105.30 |
0.0643 times |
Fri 29 August 2025 |
101.15 (3.21%) |
98.10 |
98.00 - 101.45 |
0.2327 times |
Fri 22 August 2025 |
98.00 (-0.71%) |
98.70 |
96.95 - 100.50 |
2.3601 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 112.7 and 141.45 | Monthly Target 1 | 93.02 | | Monthly Target 2 | 103.63 | | Monthly Target 3 | 121.76666666667 | | Monthly Target 4 | 132.38 | | Monthly Target 5 | 150.52 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
114.25 (0.31%) |
113.90 |
111.15 - 139.90 |
4.4172 times |
Tue 30 September 2025 |
113.90 (12.61%) |
101.80 |
87.85 - 119.95 |
1.3672 times |
Fri 29 August 2025 |
101.15 (3.9%) |
97.35 |
96.00 - 101.45 |
1.5852 times |
Thu 31 July 2025 |
97.35 (2.85%) |
97.00 |
93.40 - 100.90 |
0.1705 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
0.185 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.0735 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.0524 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
0.1491 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 119.4 | | 12 day DMA | 121.67 | | 20 day DMA | 120.91 | | 35 day DMA | 115.95 | | 50 day DMA | 111.34 | | 100 day DMA | 104.24 | | 150 day DMA | 100.43 | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.69 | 120.91 | 121.66 | | 12 day EMA | 120.22 | 121.31 | 121.66 | | 20 day EMA | 119.2 | 119.72 | 119.75 | | 35 day EMA | 115.68 | 115.76 | 115.55 | | 50 day EMA | 111.1 | 110.97 | 110.63 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.4 | 121.51 | 123.1 | | 12 day SMA | 121.67 | 122.38 | 123.43 | | 20 day SMA | 120.91 | 120.77 | 120.38 | | 35 day SMA | 115.95 | 115.69 | 115.27 | | 50 day SMA | 111.34 | 111.03 | 110.61 | | 100 day SMA | 104.24 | 104.06 | 103.83 | | 150 day SMA | 100.43 | 100.25 | | 200 day SMA |
|
|
