360oneamcGold360 GOLD360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI360oneamc Gold360 GOLD360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360oneamcGold360 Strong Daily Stock price targets for 360oneamcGold360 GOLD360 are 96.15 and 96.35 | Daily Target 1 | 96.1 | | Daily Target 2 | 96.2 | | Daily Target 3 | 96.3 | | Daily Target 4 | 96.4 | | Daily Target 5 | 96.5 |
Daily price and volume 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.30 (0.31%) |
96.40 |
96.20 - 96.40 |
0.6763 times |
Thu 10 July 2025 |
96.00 (1.05%) |
96.50 |
95.60 - 96.50 |
7.3903 times |
Wed 09 July 2025 |
95.00 (-1.04%) |
96.00 |
94.90 - 96.00 |
0.3804 times |
Tue 08 July 2025 |
96.00 (0.21%) |
93.40 |
93.40 - 96.30 |
0.1672 times |
Mon 07 July 2025 |
95.80 (-0.36%) |
95.60 |
95.35 - 95.80 |
0.1003 times |
Fri 04 July 2025 |
96.15 (-0.05%) |
96.00 |
95.80 - 96.15 |
0.1525 times |
Thu 03 July 2025 |
96.20 (0%) |
96.20 |
96.00 - 96.70 |
0.4158 times |
Wed 02 July 2025 |
96.20 (0.26%) |
96.05 |
96.00 - 97.00 |
0.1422 times |
Tue 01 July 2025 |
95.95 (1.37%) |
97.00 |
94.65 - 97.00 |
0.1297 times |
Mon 30 June 2025 |
94.65 (-0.16%) |
94.80 |
94.00 - 96.00 |
0.4452 times |
Fri 27 June 2025 |
94.80 (-1.25%) |
96.00 |
94.20 - 98.70 |
0.5254 times |
Weekly price and charts 360oneamcGold360 Strong weekly Stock price targets for 360oneamcGold360 GOLD360 are 94.85 and 97.95 | Weekly Target 1 | 92.3 | | Weekly Target 2 | 94.3 | | Weekly Target 3 | 95.4 | | Weekly Target 4 | 97.4 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.30 (0.16%) |
95.60 |
93.40 - 96.50 |
2.2745 times |
Fri 04 July 2025 |
96.15 (1.42%) |
94.80 |
94.00 - 97.00 |
0.3355 times |
Fri 27 June 2025 |
94.80 (-3.27%) |
98.45 |
94.20 - 99.70 |
0.3951 times |
Fri 20 June 2025 |
98.00 (-0.61%) |
98.60 |
78.20 - 102.95 |
1.1248 times |
Fri 13 June 2025 |
98.60 (2.12%) |
96.55 |
94.90 - 99.00 |
2.9471 times |
Fri 06 June 2025 |
96.55 (2.44%) |
94.25 |
90.00 - 113.10 |
0.8255 times |
Fri 30 May 2025 |
94.25 (-0.32%) |
96.85 |
93.60 - 96.85 |
0.2629 times |
Fri 23 May 2025 |
94.55 (2%) |
92.75 |
92.00 - 97.10 |
0.2526 times |
Fri 16 May 2025 |
92.70 (-2.57%) |
95.15 |
90.20 - 97.55 |
1.1624 times |
Fri 09 May 2025 |
95.15 (1.98%) |
95.00 |
92.85 - 97.15 |
0.4197 times |
Fri 02 May 2025 |
93.30 (-1.79%) |
95.45 |
92.00 - 96.10 |
0.2537 times |
Monthly price and charts 360oneamcGold360 Strong monthly Stock price targets for 360oneamcGold360 GOLD360 are 93.05 and 96.65 | Monthly Target 1 | 91.97 | | Monthly Target 2 | 94.13 | | Monthly Target 3 | 95.566666666667 | | Monthly Target 4 | 97.73 | | Monthly Target 5 | 99.17 |
Monthly price and volumes 360oneamc Gold360
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.30 (1.74%) |
97.00 |
93.40 - 97.00 |
0.7822 times |
Mon 30 June 2025 |
94.65 (0.42%) |
94.25 |
78.20 - 113.10 |
1.6964 times |
Fri 30 May 2025 |
94.25 (0.05%) |
96.10 |
90.20 - 97.55 |
0.6738 times |
Wed 30 April 2025 |
94.20 (6.5%) |
90.25 |
86.50 - 105.25 |
0.4802 times |
Fri 28 March 2025 |
88.45 (0%) |
87.00 |
86.30 - 90.20 |
1.3675 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 360oneamc Gold360 GOLD360
DMA (daily moving average) of 360oneamc Gold360 GOLD360
| DMA period | DMA value | | 5 day DMA | 95.82 | | 12 day DMA | 95.75 | | 20 day DMA | 96.52 | | 35 day DMA | 96.15 | | 50 day DMA | 95.54 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 360oneamc Gold360 GOLD360
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.95 | 95.77 | 95.65 | | 12 day EMA | 96.01 | 95.96 | 95.95 | | 20 day EMA | 96.06 | 96.04 | 96.04 | | 35 day EMA | 95.79 | 95.76 | 95.75 | | 50 day EMA | 95.45 | 95.42 | 95.4 |
SMA (simple moving average) of 360oneamc Gold360 GOLD360
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.82 | 95.79 | 95.83 | | 12 day SMA | 95.75 | 95.73 | 95.79 | | 20 day SMA | 96.52 | 96.63 | 96.64 | | 35 day SMA | 96.15 | 96.1 | 96.07 | | 50 day SMA | 95.54 | 95.48 | 95.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
