KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 79.78 and 80.71 | Daily Target 1 | 79.14 | | Daily Target 2 | 79.49 | | Daily Target 3 | 80.066666666667 | | Daily Target 4 | 80.42 | | Daily Target 5 | 81 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.85 (0.3%) |
79.71 |
79.71 - 80.64 |
0.8109 times |
Wed 16 April 2025 |
79.61 (1.89%) |
78.70 |
78.70 - 79.80 |
0.4226 times |
Tue 15 April 2025 |
78.13 (-0.34%) |
78.99 |
77.88 - 78.99 |
0.3769 times |
Fri 11 April 2025 |
78.40 (4.08%) |
76.85 |
76.85 - 79.05 |
1.2345 times |
Wed 09 April 2025 |
75.33 (1.73%) |
73.71 |
73.71 - 75.55 |
0.2171 times |
Tue 08 April 2025 |
74.05 (-0.46%) |
74.10 |
72.63 - 74.36 |
0.7379 times |
Mon 07 April 2025 |
74.39 (-1.21%) |
75.13 |
68.01 - 75.13 |
3.5372 times |
Fri 04 April 2025 |
75.30 (-1.56%) |
76.95 |
75.11 - 76.95 |
1.2963 times |
Thu 03 April 2025 |
76.49 (-0.29%) |
77.17 |
76.30 - 77.29 |
0.5224 times |
Wed 02 April 2025 |
76.71 (-0.31%) |
76.95 |
76.25 - 77.40 |
0.8442 times |
Tue 01 April 2025 |
76.95 (2.68%) |
75.91 |
75.80 - 77.40 |
0.614 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 78.87 and 81.63 | Weekly Target 1 | 76.7 | | Weekly Target 2 | 78.27 | | Weekly Target 3 | 79.456666666667 | | Weekly Target 4 | 81.03 | | Weekly Target 5 | 82.22 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.85 (1.85%) |
78.99 |
77.88 - 80.64 |
0.341 times |
Fri 11 April 2025 |
78.40 (4.12%) |
75.13 |
68.01 - 79.05 |
1.2129 times |
Fri 04 April 2025 |
75.30 (0.48%) |
75.91 |
75.11 - 77.40 |
0.694 times |
Fri 28 March 2025 |
74.94 (0.66%) |
74.85 |
73.21 - 75.17 |
0.5512 times |
Fri 21 March 2025 |
74.45 (1.54%) |
74.80 |
73.70 - 75.40 |
1.2852 times |
Thu 13 March 2025 |
73.32 (0.81%) |
72.73 |
72.12 - 73.95 |
0.9147 times |
Fri 07 March 2025 |
72.73 (1.78%) |
71.46 |
71.11 - 74.85 |
1.9675 times |
Fri 28 February 2025 |
71.46 (-1.61%) |
72.63 |
71.20 - 73.49 |
0.7787 times |
Fri 21 February 2025 |
72.63 (-0.4%) |
72.49 |
71.80 - 75.55 |
0.9728 times |
Fri 14 February 2025 |
72.92 (1.35%) |
72.05 |
71.54 - 74.55 |
1.282 times |
Fri 07 February 2025 |
71.95 (3.51%) |
69.28 |
69.11 - 75.00 |
0.649 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 73.93 and 86.56 | Monthly Target 1 | 63.54 | | Monthly Target 2 | 71.69 | | Monthly Target 3 | 76.166666666667 | | Monthly Target 4 | 84.32 | | Monthly Target 5 | 88.8 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.85 (6.55%) |
75.91 |
68.01 - 80.64 |
0.842 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.7673 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
1.3793 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.6852 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.5258 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.5393 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.1858 times |
Mon 30 September 2024 |
63.96 (4.7%) |
60.91 |
60.22 - 64.58 |
1.3367 times |
Fri 30 August 2024 |
61.09 (3.63%) |
59.01 |
58.25 - 63.30 |
0.9402 times |
Wed 31 July 2024 |
58.95 (-3.55%) |
62.89 |
58.25 - 63.77 |
0.7984 times |
Fri 28 June 2024 |
61.12 (-0.78%) |
61.60 |
59.15 - 63.15 |
0.4257 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 78.26 | | 12 day DMA | 76.68 | | 20 day DMA | 75.72 | | 35 day DMA | 74.42 | | 50 day DMA | 73.68 | | 100 day DMA | 69.65 | | 150 day DMA | 67.84 | | 200 day DMA | 66.05 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.44 | 77.74 | 76.81 | | 12 day EMA | 76.97 | 76.45 | 75.87 | | 20 day EMA | 76 | 75.59 | 75.17 | | 35 day EMA | 74.79 | 74.49 | 74.19 | | 50 day EMA | 73.71 | 73.46 | 73.21 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.26 | 77.1 | 76.06 | | 12 day SMA | 76.68 | 76.21 | 75.71 | | 20 day SMA | 75.72 | 75.43 | 75.11 | | 35 day SMA | 74.42 | 74.23 | 74.05 | | 50 day SMA | 73.68 | 73.46 | 73.23 | | 100 day SMA | 69.65 | 69.49 | 69.33 | | 150 day SMA | 67.84 | 67.72 | 67.59 | | 200 day SMA | 66.05 | 65.95 | 65.86 |
|
|
