KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 81.62 and 82.04 | Daily Target 1 | 81.27 | | Daily Target 2 | 81.55 | | Daily Target 3 | 81.693333333333 | | Daily Target 4 | 81.97 | | Daily Target 5 | 82.11 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.82 (0.49%) |
81.42 |
81.42 - 81.84 |
0.763 times |
Thu 10 July 2025 |
81.42 (1.08%) |
80.70 |
80.70 - 81.50 |
1.2731 times |
Wed 09 July 2025 |
80.55 (-1.08%) |
81.26 |
80.53 - 81.30 |
0.6278 times |
Tue 08 July 2025 |
81.43 (0.37%) |
82.13 |
81.15 - 82.13 |
1.4137 times |
Mon 07 July 2025 |
81.13 (-0.41%) |
81.46 |
80.81 - 81.49 |
0.3666 times |
Fri 04 July 2025 |
81.46 (-0.27%) |
82.10 |
81.31 - 82.10 |
0.5219 times |
Thu 03 July 2025 |
81.68 (-0.12%) |
83.82 |
81.33 - 83.82 |
1.1016 times |
Wed 02 July 2025 |
81.78 (0.12%) |
84.13 |
80.63 - 84.13 |
1.3065 times |
Tue 01 July 2025 |
81.68 (1.45%) |
78.49 |
78.49 - 81.99 |
1.2257 times |
Mon 30 June 2025 |
80.51 (0.19%) |
78.35 |
78.35 - 80.95 |
1.4001 times |
Fri 27 June 2025 |
80.36 (-1.74%) |
81.63 |
80.01 - 83.77 |
1.7723 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 81.18 and 82.78 | Weekly Target 1 | 79.89 | | Weekly Target 2 | 80.86 | | Weekly Target 3 | 81.493333333333 | | Weekly Target 4 | 82.46 | | Weekly Target 5 | 83.09 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.82 (0.44%) |
81.46 |
80.53 - 82.13 |
0.6541 times |
Fri 04 July 2025 |
81.46 (1.37%) |
78.35 |
78.35 - 84.13 |
0.8177 times |
Fri 27 June 2025 |
80.36 (-3.05%) |
83.95 |
80.01 - 83.95 |
1.1304 times |
Fri 20 June 2025 |
82.89 (-1.03%) |
85.84 |
82.42 - 85.84 |
0.6346 times |
Fri 13 June 2025 |
83.75 (2.38%) |
79.75 |
79.75 - 83.85 |
0.8165 times |
Fri 06 June 2025 |
81.80 (1.93%) |
80.25 |
79.83 - 84.29 |
1.9753 times |
Fri 30 May 2025 |
80.25 (0%) |
80.33 |
79.50 - 81.45 |
0.3948 times |
Fri 23 May 2025 |
80.25 (2.61%) |
79.45 |
77.13 - 82.71 |
0.3568 times |
Fri 16 May 2025 |
78.21 (-3.81%) |
80.95 |
76.98 - 80.95 |
1.1751 times |
Fri 09 May 2025 |
81.31 (2.69%) |
79.63 |
78.30 - 82.68 |
2.0447 times |
Fri 02 May 2025 |
79.18 (-1.86%) |
80.59 |
78.22 - 82.00 |
0.9919 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 80.16 and 85.8 | Monthly Target 1 | 75.84 | | Monthly Target 2 | 78.83 | | Monthly Target 3 | 81.48 | | Monthly Target 4 | 84.47 | | Monthly Target 5 | 87.12 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
81.82 (1.63%) |
78.49 |
78.49 - 84.13 |
0.3354 times |
Mon 30 June 2025 |
80.51 (0.32%) |
80.25 |
78.35 - 85.84 |
1.262 times |
Fri 30 May 2025 |
80.25 (0.97%) |
79.50 |
76.98 - 82.71 |
1.0744 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.7042 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.6341 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
1.2753 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.6335 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.4861 times |
Fri 29 November 2024 |
64.64 (-3.88%) |
67.25 |
62.07 - 67.25 |
0.4986 times |
Thu 31 October 2024 |
67.25 (5.14%) |
65.04 |
63.12 - 68.45 |
1.0964 times |
Mon 30 September 2024 |
63.96 (4.7%) |
60.91 |
60.22 - 64.58 |
1.2359 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 81.27 | | 12 day DMA | 81.3 | | 20 day DMA | 81.94 | | 35 day DMA | 81.64 | | 50 day DMA | 81.09 | | 100 day DMA | 78.22 | | 150 day DMA | 74.43 | | 200 day DMA | 72.01 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 81.22 | 81.12 | | 12 day EMA | 81.48 | 81.42 | 81.42 | | 20 day EMA | 81.55 | 81.52 | 81.53 | | 35 day EMA | 81.33 | 81.3 | 81.29 | | 50 day EMA | 81.01 | 80.98 | 80.96 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.27 | 81.2 | 81.25 | | 12 day SMA | 81.3 | 81.29 | 81.31 | | 20 day SMA | 81.94 | 82.04 | 82.06 | | 35 day SMA | 81.64 | 81.6 | 81.57 | | 50 day SMA | 81.09 | 81.04 | 81 | | 100 day SMA | 78.22 | 78.12 | 78.03 | | 150 day SMA | 74.43 | 74.31 | 74.2 | | 200 day SMA | 72.01 | 71.92 | 71.82 |
|
|
