KotakGold GOLD1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Gold GOLD1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakGold Strong Daily Stock price targets for KotakGold GOLD1 are 94.42 and 98.73 | Daily Target 1 | 93.61 | | Daily Target 2 | 95.22 | | Daily Target 3 | 97.92 | | Daily Target 4 | 99.53 | | Daily Target 5 | 102.23 |
Daily price and volume Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.83 (-3.96%) |
100.62 |
96.31 - 100.62 |
0.6428 times |
Mon 27 October 2025 |
100.82 (-0.28%) |
101.90 |
100.20 - 101.95 |
0.7868 times |
Fri 24 October 2025 |
101.10 (-1.49%) |
105.19 |
100.60 - 105.19 |
0.4333 times |
Thu 23 October 2025 |
102.63 (-3.8%) |
109.88 |
96.10 - 109.88 |
1.6429 times |
Tue 21 October 2025 |
106.68 (0.49%) |
109.34 |
106.00 - 109.34 |
0.1622 times |
Mon 20 October 2025 |
106.16 (-2.44%) |
108.63 |
104.66 - 110.00 |
0.7917 times |
Fri 17 October 2025 |
108.81 (2.7%) |
107.33 |
107.33 - 109.90 |
1.3968 times |
Thu 16 October 2025 |
105.95 (0.13%) |
105.81 |
105.41 - 106.86 |
0.8004 times |
Wed 15 October 2025 |
105.81 (0.59%) |
105.71 |
105.50 - 106.90 |
1.2432 times |
Tue 14 October 2025 |
105.19 (1.75%) |
106.48 |
103.83 - 107.40 |
2.1 times |
Mon 13 October 2025 |
103.38 (2.08%) |
101.90 |
101.90 - 104.79 |
1.1348 times |
Weekly price and charts KotakGold Strong weekly Stock price targets for KotakGold GOLD1 are 93.75 and 99.39 | Weekly Target 1 | 92.72 | | Weekly Target 2 | 94.78 | | Weekly Target 3 | 98.363333333333 | | Weekly Target 4 | 100.42 | | Weekly Target 5 | 104 |
Weekly price and volumes for Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.83 (-4.22%) |
101.90 |
96.31 - 101.95 |
0.3676 times |
Fri 24 October 2025 |
101.10 (-7.09%) |
108.63 |
96.10 - 110.00 |
0.7792 times |
Fri 17 October 2025 |
108.81 (7.45%) |
101.90 |
101.90 - 109.90 |
1.7166 times |
Fri 10 October 2025 |
101.27 (3.77%) |
98.20 |
98.20 - 102.99 |
1.6312 times |
Fri 03 October 2025 |
97.59 (3.06%) |
96.45 |
93.79 - 101.37 |
1.0175 times |
Fri 26 September 2025 |
94.69 (3.04%) |
94.19 |
92.40 - 97.76 |
1.0869 times |
Fri 19 September 2025 |
91.90 (0.14%) |
94.06 |
90.20 - 94.50 |
0.8106 times |
Fri 12 September 2025 |
91.77 (2.95%) |
91.36 |
89.14 - 93.94 |
0.8546 times |
Fri 05 September 2025 |
89.14 (3.68%) |
87.23 |
86.90 - 90.93 |
0.785 times |
Fri 29 August 2025 |
85.98 (3.27%) |
83.33 |
83.33 - 86.61 |
0.9508 times |
Fri 22 August 2025 |
83.26 (-0.64%) |
84.22 |
80.77 - 84.75 |
0.2694 times |
Monthly price and charts KotakGold Strong monthly Stock price targets for KotakGold GOLD1 are 95.31 and 111.52 | Monthly Target 1 | 84 | | Monthly Target 2 | 90.41 | | Monthly Target 3 | 100.20666666667 | | Monthly Target 4 | 106.62 | | Monthly Target 5 | 116.42 |
Monthly price and volumes Kotak Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
96.83 (0.65%) |
93.79 |
93.79 - 110.00 |
2.0281 times |
Tue 30 September 2025 |
96.20 (11.89%) |
87.23 |
86.90 - 98.19 |
1.6131 times |
Fri 29 August 2025 |
85.98 (3.88%) |
82.98 |
80.77 - 87.23 |
0.7304 times |
Thu 31 July 2025 |
82.77 (2.81%) |
78.49 |
78.49 - 86.48 |
0.4872 times |
Mon 30 June 2025 |
80.51 (0.32%) |
80.25 |
78.35 - 85.84 |
0.8556 times |
Fri 30 May 2025 |
80.25 (0.97%) |
79.50 |
76.98 - 82.71 |
0.7284 times |
Wed 30 April 2025 |
79.48 (6.06%) |
75.91 |
68.01 - 84.49 |
1.1554 times |
Fri 28 March 2025 |
74.94 (4.87%) |
71.46 |
71.11 - 75.40 |
1.1078 times |
Fri 28 February 2025 |
71.46 (2.81%) |
69.28 |
69.11 - 75.55 |
0.8646 times |
Fri 31 January 2025 |
69.51 (7.7%) |
64.54 |
64.54 - 69.62 |
0.4295 times |
Tue 31 December 2024 |
64.54 (-0.15%) |
64.49 |
63.51 - 66.95 |
0.3296 times |
DMA SMA EMA moving averages of Kotak Gold GOLD1
DMA (daily moving average) of Kotak Gold GOLD1
| DMA period | DMA value | | 5 day DMA | 101.61 | | 12 day DMA | 103.72 | | 20 day DMA | 101.89 | | 35 day DMA | 97.99 | | 50 day DMA | 94.2 | | 100 day DMA | 88.35 | | 150 day DMA | 85.13 | | 200 day DMA | 81.49 | EMA (exponential moving average) of Kotak Gold GOLD1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.78 | 102.76 | 103.73 | | 12 day EMA | 102 | 102.94 | 103.33 | | 20 day EMA | 100.96 | 101.4 | 101.46 | | 35 day EMA | 97.89 | 97.95 | 97.78 | | 50 day EMA | 94.09 | 93.98 | 93.7 |
SMA (simple moving average) of Kotak Gold GOLD1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.61 | 103.48 | 105.08 | | 12 day SMA | 103.72 | 104.17 | 104.28 | | 20 day SMA | 101.89 | 101.78 | 101.49 | | 35 day SMA | 97.99 | 97.77 | 97.42 | | 50 day SMA | 94.2 | 93.94 | 93.59 | | 100 day SMA | 88.35 | 88.2 | 88.01 | | 150 day SMA | 85.13 | 84.98 | 84.81 | | 200 day SMA | 81.49 | 81.33 | 81.15 |
|
|
