GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 169.15 and 178.55 | Daily Target 1 | 167.25 | | Daily Target 2 | 171.05 | | Daily Target 3 | 176.65 | | Daily Target 4 | 180.45 | | Daily Target 5 | 186.05 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.85 (0.49%) |
175.95 |
172.85 - 182.25 |
1.1814 times |
Tue 28 October 2025 |
174.00 (4.1%) |
168.25 |
165.75 - 174.80 |
1.1723 times |
Mon 27 October 2025 |
167.15 (3.05%) |
163.00 |
161.10 - 170.00 |
0.9543 times |
Fri 24 October 2025 |
162.20 (-2.26%) |
166.00 |
161.25 - 166.90 |
0.8032 times |
Thu 23 October 2025 |
165.95 (-1.75%) |
169.20 |
164.20 - 170.50 |
0.9213 times |
Tue 21 October 2025 |
168.90 (1.14%) |
169.70 |
167.00 - 171.50 |
0.1554 times |
Mon 20 October 2025 |
167.00 (-2.68%) |
171.60 |
165.75 - 172.50 |
1.0944 times |
Fri 17 October 2025 |
171.60 (-0.67%) |
173.70 |
169.40 - 176.65 |
1.0883 times |
Thu 16 October 2025 |
172.75 (1.17%) |
173.10 |
169.20 - 176.00 |
1.5937 times |
Wed 15 October 2025 |
170.75 (-2.65%) |
175.40 |
169.25 - 177.25 |
1.0358 times |
Tue 14 October 2025 |
175.40 (-54.6%) |
193.50 |
173.55 - 193.50 |
1.9869 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 167.98 and 189.13 | Weekly Target 1 | 151.58 | | Weekly Target 2 | 163.22 | | Weekly Target 3 | 172.73333333333 | | Weekly Target 4 | 184.37 | | Weekly Target 5 | 193.88 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.85 (7.8%) |
163.00 |
161.10 - 182.25 |
0.8732 times |
Fri 24 October 2025 |
162.20 (-5.48%) |
171.60 |
161.25 - 172.50 |
0.7851 times |
Fri 17 October 2025 |
171.60 (-54.07%) |
374.00 |
169.20 - 392.00 |
1.8226 times |
Fri 10 October 2025 |
373.65 (-7.59%) |
404.35 |
361.05 - 411.90 |
0.7095 times |
Fri 03 October 2025 |
404.35 (3.08%) |
392.95 |
387.30 - 416.05 |
0.4826 times |
Fri 26 September 2025 |
392.25 (-3.05%) |
406.90 |
390.00 - 425.00 |
0.9148 times |
Fri 19 September 2025 |
404.60 (11.83%) |
362.90 |
362.90 - 408.20 |
2.5788 times |
Fri 12 September 2025 |
361.80 (9.39%) |
330.75 |
330.50 - 366.20 |
0.6888 times |
Fri 05 September 2025 |
330.75 (1.35%) |
327.00 |
322.45 - 347.95 |
0.5708 times |
Fri 29 August 2025 |
326.35 (-0.5%) |
328.50 |
322.20 - 346.30 |
0.5737 times |
Fri 22 August 2025 |
328.00 (9.01%) |
301.30 |
298.05 - 339.10 |
0.6284 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 40.5 and 295.45 | Monthly Target 1 | -4.28 | | Monthly Target 2 | 85.28 | | Monthly Target 3 | 250.66666666667 | | Monthly Target 4 | 340.23 | | Monthly Target 5 | 505.62 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.85 (-55.58%) |
393.60 |
161.10 - 416.05 |
1.7148 times |
Tue 30 September 2025 |
393.65 (20.62%) |
327.00 |
322.45 - 425.00 |
1.8916 times |
Fri 29 August 2025 |
326.35 (4.78%) |
308.35 |
285.00 - 346.30 |
0.7145 times |
Thu 31 July 2025 |
311.45 (4.37%) |
299.45 |
287.30 - 336.00 |
0.9514 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
2.2952 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.4793 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.3389 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
0.81 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.2389 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.5653 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.7682 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 168.83 | | 12 day DMA | 188.08 | | 20 day DMA | 269.09 | | 35 day DMA | 319.77 | | 50 day DMA | 322.9 | | 100 day DMA | 313.16 | | 150 day DMA | 290.49 | | 200 day DMA | 289.2 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.48 | 172.8 | 172.2 | | 12 day EMA | 204.68 | 210.1 | 216.66 | | 20 day EMA | 241.18 | 248.16 | 255.96 | | 35 day EMA | 274.69 | 280.57 | 286.84 | | 50 day EMA | 306.35 | 311.72 | 317.34 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.83 | 167.64 | 166.24 | | 12 day SMA | 188.08 | 204.64 | 221.2 | | 20 day SMA | 269.09 | 279.96 | 290.87 | | 35 day SMA | 319.77 | 324.52 | 329 | | 50 day SMA | 322.9 | 325.42 | 328.21 | | 100 day SMA | 313.16 | 314.28 | 315.32 | | 150 day SMA | 290.49 | 290.9 | 291.33 | | 200 day SMA | 289.2 | 290.15 | 291 |
|
|
