GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 322.58 and 339.48 | Daily Target 1 | 319.45 | | Daily Target 2 | 325.7 | | Daily Target 3 | 336.35 | | Daily Target 4 | 342.6 | | Daily Target 5 | 353.25 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
331.95 (-2.73%) |
344.65 |
330.10 - 347.00 |
1.5152 times |
Wed 03 September 2025 |
341.25 (1.08%) |
338.15 |
336.95 - 344.25 |
0.4654 times |
Tue 02 September 2025 |
337.60 (-1.3%) |
342.75 |
334.35 - 347.95 |
0.5807 times |
Mon 01 September 2025 |
342.05 (4.81%) |
327.00 |
322.45 - 346.50 |
1.6536 times |
Fri 29 August 2025 |
326.35 (-1.51%) |
332.95 |
325.00 - 346.30 |
1.4261 times |
Thu 28 August 2025 |
331.35 (0.29%) |
328.95 |
323.60 - 336.30 |
0.67 times |
Tue 26 August 2025 |
330.40 (0.46%) |
328.55 |
325.00 - 340.00 |
1.7245 times |
Mon 25 August 2025 |
328.90 (0.27%) |
328.50 |
322.20 - 333.75 |
0.7344 times |
Fri 22 August 2025 |
328.00 (-0.53%) |
329.75 |
326.20 - 331.25 |
0.3375 times |
Thu 21 August 2025 |
329.75 (-1.01%) |
336.00 |
325.05 - 339.00 |
0.8926 times |
Wed 20 August 2025 |
333.10 (5.8%) |
314.70 |
310.85 - 339.10 |
2.8853 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 327.2 and 352.7 | Weekly Target 1 | 308.62 | | Weekly Target 2 | 320.28 | | Weekly Target 3 | 334.11666666667 | | Weekly Target 4 | 345.78 | | Weekly Target 5 | 359.62 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
331.95 (1.72%) |
327.00 |
322.45 - 347.95 |
1.0728 times |
Fri 29 August 2025 |
326.35 (-0.5%) |
328.50 |
322.20 - 346.30 |
1.1594 times |
Fri 22 August 2025 |
328.00 (9.01%) |
301.30 |
298.05 - 339.10 |
1.27 times |
Thu 14 August 2025 |
300.90 (1.19%) |
297.35 |
295.80 - 330.00 |
0.8338 times |
Fri 08 August 2025 |
297.35 (-2.33%) |
307.00 |
285.00 - 311.20 |
0.4207 times |
Fri 01 August 2025 |
304.45 (-1.38%) |
309.60 |
295.80 - 315.90 |
0.619 times |
Fri 25 July 2025 |
308.70 (-4.62%) |
323.45 |
304.20 - 327.50 |
0.9454 times |
Fri 18 July 2025 |
323.65 (4.39%) |
310.00 |
303.20 - 336.00 |
1.4464 times |
Fri 11 July 2025 |
310.05 (3.42%) |
301.25 |
297.75 - 325.00 |
1.2847 times |
Fri 04 July 2025 |
299.80 (0.29%) |
295.00 |
287.30 - 307.90 |
0.9478 times |
Fri 27 June 2025 |
298.94 (2.39%) |
285.55 |
285.55 - 313.30 |
1.2734 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 327.2 and 352.7 | Monthly Target 1 | 308.62 | | Monthly Target 2 | 320.28 | | Monthly Target 3 | 334.11666666667 | | Monthly Target 4 | 345.78 | | Monthly Target 5 | 359.62 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
331.95 (1.72%) |
327.00 |
322.45 - 347.95 |
0.2758 times |
Fri 29 August 2025 |
326.35 (4.78%) |
308.35 |
285.00 - 346.30 |
0.9702 times |
Thu 31 July 2025 |
311.45 (4.37%) |
299.45 |
287.30 - 336.00 |
1.2918 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
3.1164 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.6508 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.4602 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
1.0998 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.3244 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.7676 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
1.043 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
1.7495 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 335.84 | | 12 day DMA | 331.3 | | 20 day DMA | 320.32 | | 35 day DMA | 317.43 | | 50 day DMA | 313.97 | | 100 day DMA | 285.87 | | 150 day DMA | 277.64 | | 200 day DMA | 292.93 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.02 | 336.56 | 334.21 | | 12 day EMA | 329.9 | 329.53 | 327.4 | | 20 day EMA | 324.87 | 324.12 | 322.32 | | 35 day EMA | 319.15 | 318.4 | 317.06 | | 50 day EMA | 314.47 | 313.76 | 312.64 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.84 | 335.72 | 333.55 | | 12 day SMA | 331.3 | 329.08 | 325.72 | | 20 day SMA | 320.32 | 318.74 | 316.93 | | 35 day SMA | 317.43 | 316.99 | 316.15 | | 50 day SMA | 313.97 | 313.13 | 312.1 | | 100 day SMA | 285.87 | 284.86 | 283.8 | | 150 day SMA | 277.64 | 277.41 | 277.27 | | 200 day SMA | 292.93 | 292.79 | 292.56 |
|
|
