GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 298.03 and 317.53 | Daily Target 1 | 294.02 | | Daily Target 2 | 302.03 | | Daily Target 3 | 313.51666666667 | | Daily Target 4 | 321.53 | | Daily Target 5 | 333.02 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.05 (-1.43%) |
314.55 |
305.50 - 325.00 |
1.1987 times |
Thu 10 July 2025 |
314.55 (0.87%) |
312.60 |
310.60 - 321.00 |
1.0342 times |
Wed 09 July 2025 |
311.85 (-1.03%) |
315.00 |
308.05 - 316.05 |
0.699 times |
Tue 08 July 2025 |
315.10 (2.16%) |
310.00 |
303.50 - 320.00 |
1.8671 times |
Mon 07 July 2025 |
308.45 (2.89%) |
301.25 |
297.75 - 309.90 |
0.9555 times |
Fri 04 July 2025 |
299.80 (-0.89%) |
301.00 |
297.05 - 307.90 |
0.4909 times |
Thu 03 July 2025 |
302.50 (1.2%) |
300.80 |
298.90 - 307.80 |
1.3291 times |
Wed 02 July 2025 |
298.90 (2.47%) |
292.00 |
287.30 - 302.20 |
1.2035 times |
Tue 01 July 2025 |
291.70 (-2.25%) |
299.45 |
290.05 - 302.65 |
0.6514 times |
Mon 30 June 2025 |
298.40 (-0.18%) |
295.00 |
294.00 - 300.60 |
0.5705 times |
Fri 27 June 2025 |
298.94 (-2.04%) |
308.00 |
296.53 - 308.00 |
0.5702 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 303.9 and 331.15 | Weekly Target 1 | 283.68 | | Weekly Target 2 | 296.87 | | Weekly Target 3 | 310.93333333333 | | Weekly Target 4 | 324.12 | | Weekly Target 5 | 338.18 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.05 (3.42%) |
301.25 |
297.75 - 325.00 |
0.7686 times |
Fri 04 July 2025 |
299.80 (0.29%) |
295.00 |
287.30 - 307.90 |
0.567 times |
Fri 27 June 2025 |
298.94 (2.39%) |
285.55 |
285.55 - 313.30 |
0.7618 times |
Fri 20 June 2025 |
291.95 (3.9%) |
280.00 |
274.76 - 327.00 |
4.7648 times |
Fri 13 June 2025 |
280.98 (0.27%) |
281.95 |
266.57 - 292.00 |
0.4435 times |
Fri 06 June 2025 |
280.22 (13.88%) |
246.98 |
244.20 - 293.70 |
1.2066 times |
Fri 30 May 2025 |
246.07 (-0.19%) |
247.00 |
238.42 - 253.45 |
0.2636 times |
Fri 23 May 2025 |
246.53 (-2.9%) |
255.19 |
240.96 - 264.40 |
0.5347 times |
Fri 16 May 2025 |
253.88 (15.43%) |
228.99 |
228.99 - 264.60 |
0.5099 times |
Fri 09 May 2025 |
219.94 (-5.56%) |
232.00 |
212.61 - 235.98 |
0.1794 times |
Fri 02 May 2025 |
232.89 (-5%) |
245.49 |
231.05 - 247.90 |
0.2057 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 298.68 and 336.38 | Monthly Target 1 | 269.75 | | Monthly Target 2 | 289.9 | | Monthly Target 3 | 307.45 | | Monthly Target 4 | 327.6 | | Monthly Target 5 | 345.15 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
310.05 (3.9%) |
299.45 |
287.30 - 325.00 |
0.5012 times |
Mon 30 June 2025 |
298.40 (21.27%) |
246.98 |
244.20 - 327.00 |
2.8866 times |
Fri 30 May 2025 |
246.07 (4.61%) |
236.70 |
212.61 - 264.60 |
0.6028 times |
Wed 30 April 2025 |
235.23 (-2.33%) |
236.50 |
193.10 - 266.67 |
0.4262 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
1.0187 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.3005 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.711 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.9661 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
1.6205 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.9664 times |
Mon 30 September 2024 |
270.40 (4.32%) |
261.40 |
250.00 - 337.70 |
5.2317 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 312 | | 12 day DMA | 304.62 | | 20 day DMA | 301 | | 35 day DMA | 286.09 | | 50 day DMA | 272.61 | | 100 day DMA | 260.17 | | 150 day DMA | 284.49 | | 200 day DMA | 284.87 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.29 | 310.41 | 308.34 | | 12 day EMA | 305.22 | 304.34 | 302.49 | | 20 day EMA | 299.1 | 297.95 | 296.2 | | 35 day EMA | 286.58 | 285.2 | 283.47 | | 50 day EMA | 273.78 | 272.3 | 270.58 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312 | 309.95 | 307.54 | | 12 day SMA | 304.62 | 304.15 | 302.1 | | 20 day SMA | 301 | 299.55 | 297.82 | | 35 day SMA | 286.09 | 284.28 | 282.32 | | 50 day SMA | 272.61 | 271.07 | 269.48 | | 100 day SMA | 260.17 | 260.04 | 259.83 | | 150 day SMA | 284.49 | 284.71 | 284.93 | | 200 day SMA | 284.87 | 284.69 | 284.48 |
|
|
