GokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro Strong Daily Stock price targets for GokulAgro GOKULAGRO are 247.67 and 254.46 | Daily Target 1 | 245.92 | | Daily Target 2 | 249.42 | | Daily Target 3 | 252.71 | | Daily Target 4 | 256.21 | | Daily Target 5 | 259.5 |
Daily price and volume Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.92 (0.38%) |
252.95 |
249.21 - 256.00 |
0.6028 times |
Tue 15 April 2025 |
251.96 (4.95%) |
244.20 |
244.00 - 254.00 |
0.8851 times |
Fri 11 April 2025 |
240.07 (3.74%) |
235.35 |
235.35 - 244.41 |
0.8662 times |
Wed 09 April 2025 |
231.41 (-1.67%) |
239.05 |
230.23 - 239.05 |
0.3181 times |
Tue 08 April 2025 |
235.34 (4.6%) |
227.59 |
227.59 - 237.98 |
0.6449 times |
Mon 07 April 2025 |
225.00 (-5.79%) |
195.50 |
193.10 - 229.45 |
1.6785 times |
Fri 04 April 2025 |
238.84 (-3.75%) |
248.15 |
232.36 - 248.15 |
0.8587 times |
Thu 03 April 2025 |
248.14 (1.19%) |
243.00 |
242.01 - 250.00 |
2.5771 times |
Wed 02 April 2025 |
245.21 (1.06%) |
243.62 |
237.00 - 249.49 |
0.8322 times |
Tue 01 April 2025 |
242.63 (0.74%) |
236.50 |
233.91 - 245.50 |
0.7363 times |
Fri 28 March 2025 |
240.85 (1.5%) |
237.00 |
236.05 - 246.25 |
1.1597 times |
Weekly price and charts GokulAgro Strong weekly Stock price targets for GokulAgro GOKULAGRO are 248.46 and 260.46 | Weekly Target 1 | 238.97 | | Weekly Target 2 | 245.95 | | Weekly Target 3 | 250.97333333333 | | Weekly Target 4 | 257.95 | | Weekly Target 5 | 262.97 |
Weekly price and volumes for Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.92 (5.35%) |
244.20 |
244.00 - 256.00 |
0.2009 times |
Fri 11 April 2025 |
240.07 (0.51%) |
195.50 |
193.10 - 244.41 |
0.4736 times |
Fri 04 April 2025 |
238.84 (-0.83%) |
236.50 |
232.36 - 250.00 |
0.6757 times |
Fri 28 March 2025 |
240.85 (-4.23%) |
259.95 |
227.60 - 263.85 |
1.031 times |
Fri 21 March 2025 |
251.50 (20.68%) |
208.40 |
199.65 - 253.45 |
3.674 times |
Thu 13 March 2025 |
208.40 (-13.6%) |
243.00 |
206.15 - 245.00 |
1.2309 times |
Fri 07 March 2025 |
241.20 (-7.89%) |
261.00 |
240.10 - 261.85 |
1.1137 times |
Fri 28 February 2025 |
261.85 (-6.65%) |
272.30 |
256.30 - 282.10 |
0.3122 times |
Fri 21 February 2025 |
280.50 (-0.51%) |
281.90 |
265.25 - 295.45 |
0.4651 times |
Fri 14 February 2025 |
281.95 (-8.17%) |
306.20 |
275.00 - 309.00 |
0.8229 times |
Fri 07 February 2025 |
307.05 (-0.65%) |
314.70 |
300.00 - 320.25 |
0.4794 times |
Monthly price and charts GokulAgro Strong monthly Stock price targets for GokulAgro GOKULAGRO are 223.01 and 285.91 | Monthly Target 1 | 171.11 | | Monthly Target 2 | 212.01 | | Monthly Target 3 | 234.00666666667 | | Monthly Target 4 | 274.91 | | Monthly Target 5 | 296.91 |
Monthly price and volumes Gokul Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
252.92 (5.01%) |
236.50 |
193.10 - 256.00 |
0.1068 times |
Fri 28 March 2025 |
240.85 (-8.02%) |
261.00 |
199.65 - 263.85 |
0.5577 times |
Fri 28 February 2025 |
261.85 (-15.27%) |
314.70 |
256.30 - 320.25 |
0.1645 times |
Fri 31 January 2025 |
309.05 (-9.82%) |
350.00 |
273.00 - 371.90 |
0.3892 times |
Tue 31 December 2024 |
342.70 (1.15%) |
340.05 |
316.30 - 377.00 |
0.5289 times |
Fri 29 November 2024 |
338.80 (19.3%) |
287.05 |
268.00 - 342.00 |
0.8871 times |
Thu 31 October 2024 |
284.00 (5.03%) |
271.15 |
244.00 - 286.80 |
0.529 times |
Mon 30 September 2024 |
270.40 (4.32%) |
261.40 |
250.00 - 337.70 |
2.864 times |
Fri 30 August 2024 |
259.20 (36.23%) |
190.94 |
185.16 - 276.70 |
3.2456 times |
Wed 31 July 2024 |
190.27 (13.36%) |
168.40 |
154.31 - 199.00 |
0.7272 times |
Fri 28 June 2024 |
167.85 (11.97%) |
155.95 |
130.00 - 180.94 |
1.105 times |
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value | | 5 day DMA | 242.34 | | 12 day DMA | 240.81 | | 20 day DMA | 238.03 | | 35 day DMA | 243 | | 50 day DMA | 258.79 | | 100 day DMA | 298.13 | | 150 day DMA | 291.31 | | 200 day DMA | 268.87 | EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.35 | 241.57 | 236.38 | | 12 day EMA | 241.64 | 239.59 | 237.34 | | 20 day EMA | 242.09 | 240.95 | 239.79 | | 35 day EMA | 251.18 | 251.08 | 251.03 | | 50 day EMA | 260.34 | 260.64 | 260.99 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.34 | 236.76 | 234.13 | | 12 day SMA | 240.81 | 239.1 | 238.27 | | 20 day SMA | 238.03 | 235.8 | 234.07 | | 35 day SMA | 243 | 243.77 | 244.28 | | 50 day SMA | 258.79 | 259.66 | 260.38 | | 100 day SMA | 298.13 | 298.71 | 299.38 | | 150 day SMA | 291.31 | 291.4 | 291.49 | | 200 day SMA | 268.87 | 268.47 | 268.09 |
|
|
