GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 39.7 and 40.48 | Daily Target 1 | 39.54 | | Daily Target 2 | 39.85 | | Daily Target 3 | 40.32 | | Daily Target 4 | 40.63 | | Daily Target 5 | 41.1 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.16 (-0.05%) |
40.38 |
40.01 - 40.79 |
0.8043 times |
Mon 27 October 2025 |
40.18 (-2.02%) |
40.62 |
40.09 - 41.77 |
1.8952 times |
Fri 24 October 2025 |
41.01 (0.12%) |
41.39 |
40.80 - 41.39 |
0.3606 times |
Thu 23 October 2025 |
40.96 (1.29%) |
41.00 |
40.45 - 41.20 |
1.0264 times |
Tue 21 October 2025 |
40.44 (-0.34%) |
41.00 |
40.00 - 41.39 |
0.3136 times |
Mon 20 October 2025 |
40.58 (0.3%) |
41.44 |
40.06 - 41.44 |
0.7658 times |
Fri 17 October 2025 |
40.46 (-1.84%) |
40.88 |
40.05 - 41.38 |
1.2484 times |
Thu 16 October 2025 |
41.22 (0.59%) |
41.25 |
40.88 - 41.44 |
0.904 times |
Wed 15 October 2025 |
40.98 (0.37%) |
40.15 |
40.15 - 41.62 |
1.119 times |
Tue 14 October 2025 |
40.83 (-1.42%) |
42.25 |
40.45 - 42.30 |
1.5627 times |
Mon 13 October 2025 |
41.42 (-2.5%) |
42.48 |
41.05 - 43.98 |
1.6139 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 39.21 and 40.97 | Weekly Target 1 | 38.89 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 40.646666666667 | | Weekly Target 4 | 41.28 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.16 (-2.07%) |
40.62 |
40.01 - 41.77 |
0.2834 times |
Fri 24 October 2025 |
41.01 (1.36%) |
41.44 |
40.00 - 41.44 |
0.2589 times |
Fri 17 October 2025 |
40.46 (-4.76%) |
42.48 |
40.05 - 43.98 |
0.677 times |
Fri 10 October 2025 |
42.48 (-1.83%) |
43.27 |
41.83 - 43.90 |
0.7116 times |
Fri 03 October 2025 |
43.27 (5.2%) |
42.90 |
41.10 - 44.00 |
0.4647 times |
Fri 26 September 2025 |
41.13 (-7.61%) |
45.80 |
40.55 - 45.80 |
0.9907 times |
Fri 19 September 2025 |
44.52 (11.78%) |
39.16 |
39.16 - 45.89 |
3.112 times |
Fri 12 September 2025 |
39.83 (0.58%) |
40.70 |
39.20 - 40.70 |
0.7042 times |
Fri 05 September 2025 |
39.60 (-1.79%) |
40.70 |
39.02 - 41.09 |
1.7012 times |
Fri 29 August 2025 |
40.32 (-3.29%) |
42.50 |
39.70 - 42.50 |
1.0963 times |
Fri 22 August 2025 |
41.69 (3.71%) |
41.90 |
40.80 - 42.68 |
1.2877 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 38.08 and 42.08 | Monthly Target 1 | 37.39 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 41.386666666667 | | Monthly Target 4 | 42.77 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
40.16 (-4.47%) |
42.04 |
40.00 - 44.00 |
0.1467 times |
Tue 30 September 2025 |
42.04 (4.27%) |
40.70 |
39.02 - 45.89 |
0.4577 times |
Fri 29 August 2025 |
40.32 (-7.92%) |
42.81 |
39.70 - 43.12 |
0.2872 times |
Thu 31 July 2025 |
43.79 (-2.86%) |
45.08 |
41.50 - 46.08 |
0.3221 times |
Mon 30 June 2025 |
45.08 (-8.28%) |
49.81 |
44.50 - 52.49 |
1.339 times |
Fri 30 May 2025 |
49.15 (11.76%) |
45.19 |
40.03 - 53.55 |
0.4749 times |
Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.4822 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
1.0727 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.4373 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
4.98 times |
Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
1.5109 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 40.89 | | 20 day DMA | 41.61 | | 35 day DMA | 41.83 | | 50 day DMA | 41.48 | | 100 day DMA | 42.83 | | 150 day DMA | 43.63 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 40.65 | 40.89 | | 12 day EMA | 40.95 | 41.09 | 41.25 | | 20 day EMA | 41.27 | 41.39 | 41.52 | | 35 day EMA | 41.35 | 41.42 | 41.49 | | 50 day EMA | 41.39 | 41.44 | 41.49 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.63 | 40.69 | | 12 day SMA | 40.89 | 41.12 | 41.28 | | 20 day SMA | 41.61 | 41.66 | 41.79 | | 35 day SMA | 41.83 | 41.81 | 41.79 | | 50 day SMA | 41.48 | 41.5 | 41.55 | | 100 day SMA | 42.83 | 42.91 | 42.99 | | 150 day SMA | 43.63 | 43.67 | 43.69 | | 200 day SMA | 45.47 | 45.51 | 45.56 |
|
|
