GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 41.24 and 43.43 | Daily Target 1 | 40.8 | | Daily Target 2 | 41.68 | | Daily Target 3 | 42.986666666667 | | Daily Target 4 | 43.87 | | Daily Target 5 | 45.18 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.57 (-2.41%) |
43.08 |
42.10 - 44.29 |
2.1613 times |
Mon 14 July 2025 |
43.62 (-0.8%) |
43.97 |
42.84 - 44.40 |
1.0325 times |
Fri 11 July 2025 |
43.97 (0.83%) |
43.62 |
43.20 - 44.46 |
0.6594 times |
Thu 10 July 2025 |
43.61 (-2.76%) |
45.78 |
42.89 - 45.78 |
1.1942 times |
Wed 09 July 2025 |
44.85 (3.65%) |
45.27 |
43.91 - 45.27 |
0.9258 times |
Tue 08 July 2025 |
43.27 (-2.02%) |
44.13 |
43.00 - 44.49 |
0.9274 times |
Mon 07 July 2025 |
44.16 (-1.76%) |
44.95 |
44.02 - 45.59 |
0.8326 times |
Fri 04 July 2025 |
44.95 (-0.38%) |
45.25 |
44.51 - 45.25 |
0.5868 times |
Thu 03 July 2025 |
45.12 (-0.24%) |
45.51 |
44.71 - 45.51 |
0.7214 times |
Wed 02 July 2025 |
45.23 (0.11%) |
45.00 |
44.49 - 45.30 |
0.9586 times |
Tue 01 July 2025 |
45.18 (0.22%) |
45.08 |
44.50 - 45.39 |
0.8915 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 41.19 and 43.49 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 41.65 | | Weekly Target 3 | 43.023333333333 | | Weekly Target 4 | 43.95 | | Weekly Target 5 | 45.32 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.57 (-3.18%) |
43.97 |
42.10 - 44.40 |
0.2296 times |
Fri 11 July 2025 |
43.97 (-2.18%) |
44.95 |
42.89 - 45.78 |
0.3263 times |
Fri 04 July 2025 |
44.95 (0.11%) |
45.43 |
44.49 - 45.51 |
0.3228 times |
Fri 27 June 2025 |
44.90 (-0.95%) |
45.33 |
44.56 - 46.39 |
0.4433 times |
Fri 20 June 2025 |
45.33 (-2.83%) |
47.11 |
44.51 - 49.90 |
2.0704 times |
Fri 13 June 2025 |
46.65 (-1.42%) |
47.58 |
44.50 - 48.78 |
2.7236 times |
Fri 06 June 2025 |
47.32 (-3.72%) |
49.81 |
46.15 - 52.49 |
1.6475 times |
Fri 30 May 2025 |
49.15 (10.4%) |
44.50 |
44.17 - 53.55 |
1.3268 times |
Fri 23 May 2025 |
44.52 (-3.99%) |
45.50 |
44.26 - 47.67 |
0.2177 times |
Fri 16 May 2025 |
46.37 (9.31%) |
43.05 |
43.05 - 47.90 |
0.6921 times |
Fri 09 May 2025 |
42.42 (-3.53%) |
43.51 |
40.03 - 44.96 |
0.1932 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 40.5 and 44.18 | Monthly Target 1 | 39.8 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 43.483333333333 | | Monthly Target 4 | 44.87 | | Monthly Target 5 | 47.16 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.57 (-5.57%) |
45.08 |
42.10 - 45.78 |
0.099 times |
Mon 30 June 2025 |
45.08 (-8.28%) |
49.81 |
44.50 - 52.49 |
0.8822 times |
Fri 30 May 2025 |
49.15 (11.76%) |
45.19 |
40.03 - 53.55 |
0.3129 times |
Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.3177 times |
Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
0.7067 times |
Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.2881 times |
Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
3.2811 times |
Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
0.9954 times |
Mon 30 September 2024 |
51.39 (-2.95%) |
52.95 |
48.09 - 58.20 |
1.4185 times |
Fri 30 August 2024 |
52.95 (26.34%) |
41.56 |
40.18 - 57.79 |
1.6984 times |
Wed 31 July 2024 |
41.91 (-32.13%) |
39.00 |
38.20 - 43.99 |
0.3603 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 44.3 | | 20 day DMA | 44.67 | | 35 day DMA | 45.79 | | 50 day DMA | 45.49 | | 100 day DMA | 45.55 | | 150 day DMA | 48.25 | | 200 day DMA | 48.69 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.49 | 43.95 | 44.11 | | 12 day EMA | 44.13 | 44.41 | 44.55 | | 20 day EMA | 44.56 | 44.77 | 44.89 | | 35 day EMA | 44.86 | 44.99 | 45.07 | | 50 day EMA | 45.18 | 45.29 | 45.36 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.86 | 43.97 | | 12 day SMA | 44.3 | 44.5 | 44.6 | | 20 day SMA | 44.67 | 44.84 | 44.98 | | 35 day SMA | 45.79 | 45.87 | 45.9 | | 50 day SMA | 45.49 | 45.49 | 45.5 | | 100 day SMA | 45.55 | 45.61 | 45.69 | | 150 day SMA | 48.25 | 48.3 | 48.34 | | 200 day SMA | 48.69 | 48.77 | 48.85 |
|
|
