GokulRefoils GOKUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokul Refoils GOKUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets GokulRefoils Strong Daily Stock price targets for GokulRefoils GOKUL are 42.13 and 45.11 | Daily Target 1 | 41.51 | | Daily Target 2 | 42.75 | | Daily Target 3 | 44.493333333333 | | Daily Target 4 | 45.73 | | Daily Target 5 | 47.47 |
Daily price and volume Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.98 (-4.27%) |
45.38 |
43.26 - 46.24 |
0.402 times |
| Tue 29 April 2025 |
45.94 (-0.65%) |
46.99 |
45.00 - 46.99 |
0.3505 times |
| Mon 28 April 2025 |
46.24 (-2.82%) |
47.58 |
45.92 - 47.58 |
0.2603 times |
| Fri 25 April 2025 |
47.58 (-4.28%) |
49.69 |
45.50 - 49.75 |
1.1368 times |
| Thu 24 April 2025 |
49.71 (11.41%) |
43.91 |
43.91 - 52.00 |
4.8609 times |
| Wed 23 April 2025 |
44.62 (-1.11%) |
45.95 |
44.20 - 46.09 |
0.22 times |
| Tue 22 April 2025 |
45.12 (-1.4%) |
45.45 |
44.95 - 46.11 |
0.3243 times |
| Mon 21 April 2025 |
45.76 (0.9%) |
44.35 |
44.35 - 46.48 |
0.7445 times |
| Thu 17 April 2025 |
45.35 (1.52%) |
43.67 |
43.67 - 46.25 |
1.0997 times |
| Wed 16 April 2025 |
44.67 (0.63%) |
44.86 |
43.63 - 46.26 |
0.601 times |
| Tue 15 April 2025 |
44.39 (3.5%) |
43.20 |
42.75 - 45.34 |
0.3314 times |
Weekly price and charts GokulRefoils Strong weekly Stock price targets for GokulRefoils GOKUL are 41.46 and 45.78 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 42.3 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 46.62 | | Weekly Target 5 | 49.26 |
Weekly price and volumes for Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.98 (-7.57%) |
47.58 |
43.26 - 47.58 |
0.2156 times |
| Fri 25 April 2025 |
47.58 (4.92%) |
44.35 |
43.91 - 52.00 |
1.5508 times |
| Thu 17 April 2025 |
45.35 (5.74%) |
43.20 |
42.75 - 46.26 |
0.4325 times |
| Fri 11 April 2025 |
42.89 (-0.51%) |
41.50 |
39.51 - 43.79 |
0.1853 times |
| Fri 04 April 2025 |
43.11 (0.82%) |
41.20 |
41.20 - 46.80 |
0.433 times |
| Fri 28 March 2025 |
42.76 (-11.73%) |
48.50 |
40.65 - 50.10 |
3.83 times |
| Fri 21 March 2025 |
48.44 (8.88%) |
45.49 |
43.08 - 49.75 |
1.3341 times |
| Thu 13 March 2025 |
44.49 (-8.32%) |
47.66 |
44.15 - 48.99 |
0.2619 times |
| Fri 07 March 2025 |
48.53 (-1.56%) |
50.80 |
45.70 - 50.80 |
0.8403 times |
| Fri 28 February 2025 |
49.30 (3.16%) |
48.45 |
44.41 - 52.00 |
0.9164 times |
| Fri 21 February 2025 |
47.79 (-1.59%) |
46.05 |
43.19 - 48.50 |
0.865 times |
Monthly price and charts GokulRefoils Strong monthly Stock price targets for GokulRefoils GOKUL are 41.75 and 54.24 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 45.163333333333 | | Monthly Target 4 | 50.82 | | Monthly Target 5 | 57.65 |
Monthly price and volumes Gokul Refoils
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
43.98 (2.85%) |
41.20 |
39.51 - 52.00 |
0.1772 times |
| Fri 28 March 2025 |
42.76 (-13.27%) |
50.80 |
40.65 - 50.80 |
0.3941 times |
| Fri 28 February 2025 |
49.30 (-25.46%) |
54.51 |
43.19 - 57.00 |
0.1606 times |
| Fri 08 November 2024 |
66.14 (19.95%) |
55.25 |
52.15 - 71.20 |
1.8294 times |
| Thu 31 October 2024 |
55.14 (7.3%) |
52.80 |
48.40 - 56.70 |
0.555 times |
| Mon 30 September 2024 |
51.39 (-2.95%) |
52.95 |
48.09 - 58.20 |
0.7909 times |
| Fri 30 August 2024 |
52.95 (26.34%) |
41.56 |
40.18 - 57.79 |
0.9469 times |
| Wed 31 July 2024 |
41.91 (-32.13%) |
39.00 |
38.20 - 43.99 |
0.2009 times |
| Tue 30 January 2024 |
61.75 (14.46%) |
55.40 |
54.05 - 64.90 |
2.5476 times |
| Fri 29 December 2023 |
53.95 (29.22%) |
41.90 |
39.10 - 55.00 |
2.3974 times |
| Thu 30 November 2023 |
41.75 (11.33%) |
37.65 |
37.30 - 46.40 |
2.0499 times |
DMA SMA EMA moving averages of Gokul Refoils GOKUL
DMA (daily moving average) of Gokul Refoils GOKUL
| DMA period | DMA value | | 5 day DMA | 46.69 | | 12 day DMA | 45.52 | | 20 day DMA | 44.44 | | 35 day DMA | 45.28 | | 50 day DMA | 46.03 | | 100 day DMA | 49.83 | | 150 day DMA | 50.05 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Gokul Refoils GOKUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.59 | 46.39 | 46.62 | | 12 day EMA | 45.48 | 45.75 | 45.72 | | 20 day EMA | 45.45 | 45.6 | 45.56 | | 35 day EMA | 46.17 | 46.3 | 46.32 | | 50 day EMA | 47.26 | 47.39 | 47.45 |
SMA (simple moving average) of Gokul Refoils GOKUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.69 | 46.82 | 46.65 | | 12 day SMA | 45.52 | 45.35 | 45.09 | | 20 day SMA | 44.44 | 44.47 | 44.46 | | 35 day SMA | 45.28 | 45.43 | 45.49 | | 50 day SMA | 46.03 | 46.13 | 46.27 | | 100 day SMA | 49.83 | 49.91 | 49.98 | | 150 day SMA | 50.05 | 50.17 | 50.22 | | 200 day SMA | 48.11 | 48.09 | 48.07 |
|
|
