GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 916.38 and 936.28 | Daily Target 1 | 900.35 | | Daily Target 2 | 912.5 | | Daily Target 3 | 920.25 | | Daily Target 4 | 932.4 | | Daily Target 5 | 940.15 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
924.65 (1.05%) |
915.00 |
908.10 - 928.00 |
0.2178 times |
Fri 11 July 2025 |
915.05 (-0.89%) |
917.95 |
902.00 - 920.90 |
0.2177 times |
Thu 10 July 2025 |
923.25 (1.88%) |
915.00 |
910.75 - 935.30 |
0.4721 times |
Wed 09 July 2025 |
906.25 (-1.85%) |
925.00 |
902.30 - 930.90 |
0.5245 times |
Tue 08 July 2025 |
923.30 (2.55%) |
960.00 |
910.55 - 975.00 |
6.9664 times |
Mon 07 July 2025 |
900.35 (-3.3%) |
925.05 |
896.00 - 929.55 |
0.2404 times |
Fri 04 July 2025 |
931.10 (0.64%) |
925.05 |
919.35 - 939.00 |
0.2152 times |
Thu 03 July 2025 |
925.15 (-0.61%) |
925.00 |
904.85 - 945.00 |
0.4383 times |
Wed 02 July 2025 |
930.85 (1.42%) |
919.95 |
912.30 - 933.80 |
0.3628 times |
Tue 01 July 2025 |
917.85 (1.94%) |
903.60 |
884.15 - 924.75 |
0.3447 times |
Mon 30 June 2025 |
900.35 (1.61%) |
886.05 |
883.55 - 910.00 |
0.1881 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 916.38 and 936.28 | Weekly Target 1 | 900.35 | | Weekly Target 2 | 912.5 | | Weekly Target 3 | 920.25 | | Weekly Target 4 | 932.4 | | Weekly Target 5 | 940.15 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
924.65 (1.05%) |
915.00 |
908.10 - 928.00 |
0.0866 times |
Fri 11 July 2025 |
915.05 (-1.72%) |
925.05 |
896.00 - 975.00 |
3.3497 times |
Fri 04 July 2025 |
931.10 (5.08%) |
886.05 |
883.55 - 945.00 |
0.6162 times |
Fri 27 June 2025 |
886.05 (2.13%) |
865.00 |
851.00 - 917.95 |
0.6001 times |
Fri 20 June 2025 |
867.60 (-5.3%) |
907.05 |
864.00 - 945.00 |
0.473 times |
Fri 13 June 2025 |
916.15 (-1%) |
941.00 |
901.05 - 958.00 |
0.4634 times |
Fri 06 June 2025 |
925.40 (-6.61%) |
980.05 |
917.00 - 987.20 |
0.521 times |
Fri 30 May 2025 |
990.85 (6.77%) |
934.00 |
925.00 - 995.00 |
0.7771 times |
Fri 23 May 2025 |
928.05 (-8.54%) |
1025.00 |
925.00 - 1056.00 |
1.6053 times |
Fri 16 May 2025 |
1014.75 (4.91%) |
1000.00 |
975.80 - 1060.00 |
1.5077 times |
Fri 09 May 2025 |
967.25 (11.4%) |
869.30 |
836.05 - 1039.60 |
6.14 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 904.4 and 995.25 | Monthly Target 1 | 837.08 | | Monthly Target 2 | 880.87 | | Monthly Target 3 | 927.93333333333 | | Monthly Target 4 | 971.72 | | Monthly Target 5 | 1018.78 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
924.65 (2.7%) |
903.60 |
884.15 - 975.00 |
1.0463 times |
Mon 30 June 2025 |
900.35 (-9.13%) |
980.05 |
851.00 - 987.20 |
0.5609 times |
Fri 30 May 2025 |
990.85 (16.77%) |
848.00 |
836.05 - 1060.00 |
2.6722 times |
Wed 30 April 2025 |
848.55 (5.23%) |
813.00 |
751.00 - 921.85 |
1.257 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.7146 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.8374 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.4512 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.7391 times |
Fri 29 November 2024 |
962.05 (7.32%) |
904.00 |
817.20 - 966.30 |
0.3782 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.3432 times |
Mon 30 September 2024 |
970.25 (3.24%) |
944.40 |
893.20 - 1022.95 |
0.5626 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 918.5 | | 12 day DMA | 915.35 | | 20 day DMA | 905.04 | | 35 day DMA | 920.96 | | 50 day DMA | 939.26 | | 100 day DMA | 891.95 | | 150 day DMA | 948.94 | | 200 day DMA | 937.84 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.94 | 916.08 | 916.6 | | 12 day EMA | 914.9 | 913.13 | 912.78 | | 20 day EMA | 914.81 | 913.77 | 913.63 | | 35 day EMA | 920.92 | 920.7 | 921.03 | | 50 day EMA | 930.78 | 931.03 | 931.68 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 918.5 | 913.64 | 916.85 | | 12 day SMA | 915.35 | 911.81 | 909.25 | | 20 day SMA | 905.04 | 904.27 | 904.33 | | 35 day SMA | 920.96 | 921.88 | 922.25 | | 50 day SMA | 939.26 | 938.25 | 937.31 | | 100 day SMA | 891.95 | 892.55 | 892.85 | | 150 day SMA | 948.94 | 949.23 | 949.53 | | 200 day SMA | 937.84 | 938.21 | 938.58 |
|
|
