GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 810.18 and 849.88 | Daily Target 1 | 778.15 | | Daily Target 2 | 802.5 | | Daily Target 3 | 817.85 | | Daily Target 4 | 842.2 | | Daily Target 5 | 857.55 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (1.14%) |
817.55 |
793.50 - 833.20 |
0.7726 times |
Wed 16 April 2025 |
817.55 (-2.52%) |
839.00 |
813.90 - 848.00 |
0.4302 times |
Tue 15 April 2025 |
838.65 (7.05%) |
799.90 |
796.10 - 868.90 |
1.5782 times |
Fri 11 April 2025 |
783.45 (2.67%) |
815.00 |
775.85 - 815.00 |
0.6716 times |
Wed 09 April 2025 |
763.10 (-4.22%) |
797.00 |
759.20 - 809.15 |
0.3793 times |
Tue 08 April 2025 |
796.70 (0.59%) |
820.00 |
792.40 - 828.85 |
0.3989 times |
Mon 07 April 2025 |
792.05 (-5.06%) |
775.00 |
751.00 - 811.90 |
0.6438 times |
Fri 04 April 2025 |
834.25 (-6.7%) |
901.00 |
816.00 - 921.85 |
1.9837 times |
Thu 03 April 2025 |
894.20 (6.74%) |
834.00 |
818.30 - 914.00 |
2.7183 times |
Wed 02 April 2025 |
837.70 (0.86%) |
837.00 |
811.80 - 848.40 |
0.4233 times |
Tue 01 April 2025 |
830.55 (3%) |
813.00 |
790.10 - 835.00 |
0.6056 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 810.18 and 885.58 | Weekly Target 1 | 754.35 | | Weekly Target 2 | 790.6 | | Weekly Target 3 | 829.75 | | Weekly Target 4 | 866 | | Weekly Target 5 | 905.15 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (5.54%) |
799.90 |
793.50 - 868.90 |
1.0141 times |
Fri 11 April 2025 |
783.45 (-6.09%) |
775.00 |
751.00 - 828.85 |
0.7634 times |
Fri 04 April 2025 |
834.25 (3.46%) |
813.00 |
790.10 - 921.85 |
2.0897 times |
Fri 28 March 2025 |
806.35 (-8.35%) |
886.85 |
801.95 - 891.65 |
0.5699 times |
Fri 21 March 2025 |
879.85 (1.43%) |
867.45 |
835.55 - 898.85 |
0.4856 times |
Thu 13 March 2025 |
867.45 (6.79%) |
808.40 |
754.00 - 915.50 |
0.7856 times |
Fri 07 March 2025 |
812.30 (-0.15%) |
823.00 |
735.00 - 844.95 |
1.1429 times |
Fri 28 February 2025 |
813.55 (-13.91%) |
918.95 |
785.95 - 925.00 |
0.7047 times |
Fri 21 February 2025 |
945.00 (2.84%) |
922.95 |
873.35 - 979.65 |
1.0019 times |
Fri 14 February 2025 |
918.90 (-3.7%) |
1008.90 |
892.10 - 1025.00 |
1.4422 times |
Fri 07 February 2025 |
954.25 (0.74%) |
890.00 |
890.00 - 985.25 |
0.348 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 788.93 and 959.78 | Monthly Target 1 | 662.38 | | Monthly Target 2 | 744.62 | | Monthly Target 3 | 833.23333333333 | | Monthly Target 4 | 915.47 | | Monthly Target 5 | 1004.08 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (2.54%) |
813.00 |
751.00 - 921.85 |
0.9878 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.7622 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.8932 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.4813 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.855 times |
Fri 29 November 2024 |
962.05 (7.32%) |
904.00 |
817.20 - 966.30 |
0.4034 times |
Thu 31 October 2024 |
896.45 (-7.61%) |
974.40 |
820.45 - 979.00 |
0.3661 times |
Mon 30 September 2024 |
970.25 (3.24%) |
944.40 |
893.20 - 1022.95 |
0.6001 times |
Fri 30 August 2024 |
939.80 (-2.35%) |
969.95 |
861.35 - 1128.00 |
2.0023 times |
Wed 31 July 2024 |
962.45 (2.38%) |
940.50 |
881.05 - 1042.10 |
1.6486 times |
Fri 28 June 2024 |
940.05 (10.74%) |
861.40 |
727.20 - 975.30 |
0.9652 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 805.92 | | 12 day DMA | 818.45 | | 20 day DMA | 830.4 | | 35 day DMA | 830.11 | | 50 day DMA | 865.15 | | 100 day DMA | 960.71 | | 150 day DMA | 942.78 | | 200 day DMA | 942.49 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.82 | 811.8 | 808.92 | | 12 day EMA | 818.82 | 817.36 | 817.32 | | 20 day EMA | 825.99 | 825.9 | 826.78 | | 35 day EMA | 847.48 | 848.69 | 850.52 | | 50 day EMA | 865.64 | 867.22 | 869.25 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.92 | 799.89 | 794.79 | | 12 day SMA | 818.45 | 818.07 | 818.18 | | 20 day SMA | 830.4 | 831.22 | 833.72 | | 35 day SMA | 830.11 | 833.45 | 836.75 | | 50 day SMA | 865.15 | 867.11 | 869.55 | | 100 day SMA | 960.71 | 961.18 | 961.58 | | 150 day SMA | 942.78 | 943.42 | 944.26 | | 200 day SMA | 942.49 | 943.04 | 943.42 |
|
|
