GokaldasExports GOKEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGokaldas Exports GOKEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets GokaldasExports Strong Daily Stock price targets for GokaldasExports GOKEX are 857.2 and 881.4 | Daily Target 1 | 837.6 | | Daily Target 2 | 852.6 | | Daily Target 3 | 861.8 | | Daily Target 4 | 876.8 | | Daily Target 5 | 886 |
Daily price and volume Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
867.60 (1.7%) |
853.10 |
846.80 - 871.00 |
0.4428 times |
Mon 27 October 2025 |
853.10 (-0.68%) |
860.00 |
845.60 - 862.15 |
0.3339 times |
Fri 24 October 2025 |
858.90 (4.74%) |
821.00 |
817.40 - 865.50 |
1.6574 times |
Thu 23 October 2025 |
820.05 (3.01%) |
870.00 |
811.55 - 898.95 |
4.2984 times |
Tue 21 October 2025 |
796.05 (-0.55%) |
803.00 |
790.20 - 806.70 |
0.0578 times |
Mon 20 October 2025 |
800.45 (-1.78%) |
801.00 |
787.25 - 813.00 |
0.3665 times |
Fri 17 October 2025 |
814.95 (-0.21%) |
816.65 |
790.70 - 826.90 |
0.5944 times |
Thu 16 October 2025 |
816.65 (7.6%) |
772.80 |
765.20 - 822.00 |
1.7771 times |
Wed 15 October 2025 |
759.00 (2.04%) |
744.00 |
744.00 - 762.75 |
0.1822 times |
Tue 14 October 2025 |
743.80 (-3.85%) |
770.00 |
741.75 - 770.00 |
0.2894 times |
Mon 13 October 2025 |
773.60 (-2.12%) |
785.15 |
767.50 - 785.15 |
0.3003 times |
Weekly price and charts GokaldasExports Strong weekly Stock price targets for GokaldasExports GOKEX are 856.6 and 882 | Weekly Target 1 | 836 | | Weekly Target 2 | 851.8 | | Weekly Target 3 | 861.4 | | Weekly Target 4 | 877.2 | | Weekly Target 5 | 886.8 |
Weekly price and volumes for Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
867.60 (1.01%) |
860.00 |
845.60 - 871.00 |
0.2541 times |
Fri 24 October 2025 |
858.90 (5.39%) |
801.00 |
787.25 - 898.95 |
2.0873 times |
Fri 17 October 2025 |
814.95 (3.11%) |
785.15 |
741.75 - 826.90 |
1.0284 times |
Fri 10 October 2025 |
790.35 (6.06%) |
748.90 |
715.15 - 803.00 |
1.172 times |
Fri 03 October 2025 |
745.20 (1%) |
739.35 |
708.05 - 748.95 |
0.2675 times |
Fri 26 September 2025 |
737.80 (-11.7%) |
830.00 |
732.50 - 833.95 |
0.6194 times |
Fri 19 September 2025 |
835.55 (9.23%) |
768.70 |
756.15 - 838.85 |
1.1722 times |
Fri 12 September 2025 |
764.95 (4.35%) |
749.00 |
742.05 - 819.75 |
1.3908 times |
Fri 05 September 2025 |
733.05 (8.93%) |
672.95 |
669.00 - 756.95 |
0.8867 times |
Fri 29 August 2025 |
672.95 (-10.82%) |
757.40 |
668.10 - 758.80 |
1.1215 times |
Fri 22 August 2025 |
754.60 (5.55%) |
729.00 |
718.00 - 795.35 |
0.5598 times |
Monthly price and charts GokaldasExports Strong monthly Stock price targets for GokaldasExports GOKEX are 787.83 and 978.73 | Monthly Target 1 | 633.97 | | Monthly Target 2 | 750.78 | | Monthly Target 3 | 824.86666666667 | | Monthly Target 4 | 941.68 | | Monthly Target 5 | 1015.77 |
Monthly price and volumes Gokaldas Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
867.60 (20.51%) |
719.95 |
708.05 - 898.95 |
1.5251 times |
Tue 30 September 2025 |
719.95 (6.98%) |
672.95 |
669.00 - 838.85 |
1.3767 times |
Fri 29 August 2025 |
672.95 (-20.81%) |
847.45 |
668.10 - 859.95 |
1.6298 times |
Thu 31 July 2025 |
849.75 (-5.62%) |
903.60 |
817.80 - 975.00 |
1.069 times |
Mon 30 June 2025 |
900.35 (-9.13%) |
980.05 |
851.00 - 987.20 |
0.38 times |
Fri 30 May 2025 |
990.85 (16.77%) |
848.00 |
836.05 - 1060.00 |
1.8105 times |
Wed 30 April 2025 |
848.55 (5.23%) |
813.00 |
751.00 - 921.85 |
0.8516 times |
Fri 28 March 2025 |
806.35 (-0.89%) |
823.00 |
735.00 - 915.50 |
0.4842 times |
Fri 28 February 2025 |
813.55 (-14.11%) |
890.00 |
785.95 - 1025.00 |
0.5674 times |
Fri 31 January 2025 |
947.20 (-16.35%) |
1140.35 |
868.00 - 1158.35 |
0.3057 times |
Tue 31 December 2024 |
1132.30 (17.7%) |
970.85 |
936.25 - 1262.15 |
1.1783 times |
DMA SMA EMA moving averages of Gokaldas Exports GOKEX
DMA (daily moving average) of Gokaldas Exports GOKEX
| DMA period | DMA value | | 5 day DMA | 839.14 | | 12 day DMA | 807.88 | | 20 day DMA | 775.45 | | 35 day DMA | 779.69 | | 50 day DMA | 764.24 | | 100 day DMA | 822.55 | | 150 day DMA | 847.66 | | 200 day DMA | 870.72 | EMA (exponential moving average) of Gokaldas Exports GOKEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.83 | 831.94 | 821.36 | | 12 day EMA | 814.64 | 805.01 | 796.27 | | 20 day EMA | 797.51 | 790.13 | 783.51 | | 35 day EMA | 777.65 | 772.35 | 767.6 | | 50 day EMA | 767.38 | 763.29 | 759.63 |
SMA (simple moving average) of Gokaldas Exports GOKEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.14 | 825.71 | 818.08 | | 12 day SMA | 807.88 | 796.78 | 786.57 | | 20 day SMA | 775.45 | 768.96 | 764.84 | | 35 day SMA | 779.69 | 775.85 | 772.86 | | 50 day SMA | 764.24 | 761.03 | 758 | | 100 day SMA | 822.55 | 823.31 | 824.13 | | 150 day SMA | 847.66 | 847.59 | 847.63 | | 200 day SMA | 870.72 | 871.85 | 873.28 |
|
|
