GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.89 and 0.92 | Daily Target 1 | 0.88 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.94 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.90 (-1.1%) |
0.92 |
0.90 - 0.93 |
0.804 times |
Mon 14 July 2025 |
0.91 (1.11%) |
0.93 |
0.87 - 0.93 |
0.5213 times |
Fri 11 July 2025 |
0.90 (-1.1%) |
0.91 |
0.87 - 0.94 |
1.7886 times |
Thu 10 July 2025 |
0.91 (0%) |
0.95 |
0.90 - 0.95 |
0.4421 times |
Wed 09 July 2025 |
0.91 (0%) |
0.94 |
0.87 - 0.94 |
1.2933 times |
Tue 08 July 2025 |
0.91 (1.11%) |
0.91 |
0.87 - 0.94 |
1.7904 times |
Mon 07 July 2025 |
0.90 (0%) |
0.88 |
0.86 - 0.94 |
0.9211 times |
Fri 04 July 2025 |
0.90 (0%) |
0.87 |
0.87 - 0.94 |
1.135 times |
Thu 03 July 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 0.93 |
0.3326 times |
Wed 02 July 2025 |
0.91 (0%) |
0.95 |
0.90 - 0.95 |
0.9716 times |
Tue 01 July 2025 |
0.91 (0%) |
0.94 |
0.89 - 0.95 |
3.066 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.86 and 0.92 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.90 (0%) |
0.93 |
0.87 - 0.93 |
0.2186 times |
Fri 11 July 2025 |
0.90 (0%) |
0.88 |
0.86 - 0.95 |
1.0285 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.91 |
0.87 - 0.95 |
1.2079 times |
Fri 27 June 2025 |
0.88 (-5.38%) |
0.88 |
0.87 - 0.97 |
1.3502 times |
Fri 20 June 2025 |
0.93 (-2.11%) |
0.99 |
0.90 - 0.99 |
0.8156 times |
Fri 13 June 2025 |
0.95 (5.56%) |
0.88 |
0.88 - 1.02 |
1.4187 times |
Fri 06 June 2025 |
0.90 (4.65%) |
0.90 |
0.82 - 0.95 |
2.0981 times |
Fri 30 May 2025 |
0.86 (-2.27%) |
0.92 |
0.85 - 0.92 |
0.6949 times |
Fri 23 May 2025 |
0.88 (-3.3%) |
0.95 |
0.85 - 0.95 |
0.6578 times |
Fri 16 May 2025 |
0.91 (13.75%) |
0.80 |
0.77 - 0.93 |
0.5097 times |
Fri 09 May 2025 |
0.80 (-5.88%) |
0.87 |
0.76 - 0.87 |
0.7848 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.84 and 0.93 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.90333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.90 (-1.1%) |
0.94 |
0.86 - 0.95 |
0.5477 times |
Mon 30 June 2025 |
0.91 (5.81%) |
0.90 |
0.82 - 1.02 |
1.5203 times |
Fri 30 May 2025 |
0.86 (-3.37%) |
0.89 |
0.76 - 0.95 |
0.8059 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.94 |
0.85 - 0.99 |
0.9188 times |
Fri 28 March 2025 |
0.90 (-4.26%) |
0.98 |
0.85 - 1.02 |
1.6092 times |
Fri 28 February 2025 |
0.94 (8.05%) |
0.94 |
0.80 - 1.18 |
1.8002 times |
Mon 27 January 2025 |
0.87 (-20.18%) |
1.03 |
0.87 - 1.03 |
0.175 times |
Mon 30 December 2024 |
1.09 (7.92%) |
1.06 |
1.00 - 1.29 |
0.4803 times |
Fri 29 November 2024 |
1.01 (-10.62%) |
1.07 |
0.92 - 1.20 |
2.1236 times |
Mon 28 October 2024 |
1.13 (-19.29%) |
1.33 |
1.13 - 1.33 |
0.019 times |
Mon 30 September 2024 |
1.40 (55.56%) |
0.85 |
0.85 - 1.48 |
3.7482 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.91 | | 35 day DMA | 0.91 | | 50 day DMA | 0.9 | | 100 day DMA | 0.92 | | 150 day DMA | 0.98 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.91 | 0.91 | 0.91 | | 35 day EMA | 0.88 | 0.88 | 0.88 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.91 | | 12 day SMA | 0.91 | 0.9 | 0.91 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.9 | 0.89 | 0.89 | | 100 day SMA | 0.92 | 0.92 | 0.92 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.98 | 0.98 | 0.98 |
|
|
