GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoenkaDiamond Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.82 and 0.88 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.86333333333333 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.92 |
Daily price and volume Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (-4.49%) |
0.89 |
0.84 - 0.90 |
2.5096 times |
| Wed 30 April 2025 |
0.89 (-2.2%) |
0.92 |
0.88 - 0.92 |
0.1943 times |
| Tue 29 April 2025 |
0.91 (0%) |
0.89 |
0.89 - 0.93 |
0.2008 times |
| Mon 28 April 2025 |
0.91 (-1.09%) |
0.90 |
0.90 - 0.95 |
0.5622 times |
| Fri 25 April 2025 |
0.92 (-3.16%) |
0.96 |
0.91 - 0.96 |
0.6455 times |
| Thu 24 April 2025 |
0.95 (2.15%) |
0.96 |
0.90 - 0.96 |
1.0335 times |
| Tue 22 April 2025 |
0.93 (-1.06%) |
0.94 |
0.92 - 0.96 |
1.1395 times |
| Mon 21 April 2025 |
0.94 (-1.05%) |
0.95 |
0.92 - 0.97 |
0.7647 times |
| Thu 17 April 2025 |
0.95 (1.06%) |
0.92 |
0.91 - 0.96 |
1.2722 times |
| Wed 16 April 2025 |
0.94 (1.08%) |
0.97 |
0.92 - 0.97 |
1.6776 times |
| Tue 15 April 2025 |
0.93 (-1.06%) |
0.97 |
0.92 - 0.97 |
0.5745 times |
Weekly price and charts GoenkaDiamond Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.79 and 0.9 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (-7.61%) |
0.90 |
0.84 - 0.95 |
0.6203 times |
| Fri 25 April 2025 |
0.92 (-3.16%) |
0.95 |
0.90 - 0.97 |
0.6411 times |
| Thu 17 April 2025 |
0.95 (1.06%) |
0.97 |
0.91 - 0.97 |
0.6306 times |
| Fri 11 April 2025 |
0.94 (-1.05%) |
0.95 |
0.86 - 0.97 |
0.6323 times |
| Fri 04 April 2025 |
0.95 (5.56%) |
0.94 |
0.85 - 0.99 |
1.0237 times |
| Fri 28 March 2025 |
0.90 (-3.23%) |
0.97 |
0.85 - 0.97 |
1.4246 times |
| Fri 21 March 2025 |
0.93 (-4.12%) |
0.99 |
0.90 - 0.99 |
1.0524 times |
| Thu 13 March 2025 |
0.97 (1.04%) |
1.00 |
0.93 - 1.01 |
1.0473 times |
| Fri 07 March 2025 |
0.96 (2.13%) |
0.98 |
0.92 - 1.02 |
1.9035 times |
| Fri 28 February 2025 |
0.94 (-16.81%) |
1.15 |
0.94 - 1.18 |
1.0241 times |
| Fri 21 February 2025 |
1.13 (24.18%) |
0.95 |
0.94 - 1.13 |
0.961 times |
Monthly price and charts GoenkaDiamond Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.82 and 0.88 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Goenka Diamond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.85 (-4.49%) |
0.89 |
0.84 - 0.90 |
0.1178 times |
| Wed 30 April 2025 |
0.89 (-1.11%) |
0.94 |
0.85 - 0.99 |
0.813 times |
| Fri 28 March 2025 |
0.90 (-4.26%) |
0.98 |
0.85 - 1.02 |
1.424 times |
| Fri 28 February 2025 |
0.94 (8.05%) |
0.94 |
0.80 - 1.18 |
1.5931 times |
| Mon 27 January 2025 |
0.87 (-20.18%) |
1.03 |
0.87 - 1.03 |
0.1549 times |
| Mon 30 December 2024 |
1.09 (7.92%) |
1.06 |
1.00 - 1.29 |
0.425 times |
| Fri 29 November 2024 |
1.01 (-10.62%) |
1.07 |
0.92 - 1.20 |
1.8792 times |
| Mon 28 October 2024 |
1.13 (-19.29%) |
1.33 |
1.13 - 1.33 |
0.0168 times |
| Mon 30 September 2024 |
1.40 (55.56%) |
0.85 |
0.85 - 1.48 |
3.3169 times |
| Mon 26 August 2024 |
0.90 (-20.35%) |
1.07 |
0.90 - 1.07 |
0.2593 times |
| Mon 29 July 2024 |
1.13 (21.51%) |
0.97 |
0.96 - 1.33 |
1.5034 times |
DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ
DMA (daily moving average) of Goenka Diamond GOENKA_BZ
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.92 | | 20 day DMA | 0.92 | | 35 day DMA | 0.94 | | 50 day DMA | 0.95 | | 100 day DMA | 1.03 | | 150 day DMA | 1.01 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Goenka Diamond GOENKA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.89 | 0.91 | 0.92 | | 12 day EMA | 0.91 | 0.92 | 0.93 | | 20 day EMA | 0.93 | 0.94 | 0.95 | | 35 day EMA | 0.95 | 0.96 | 0.96 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Goenka Diamond GOENKA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.92 | 0.92 | | 12 day SMA | 0.92 | 0.93 | 0.93 | | 20 day SMA | 0.92 | 0.93 | 0.93 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.95 | 0.95 | 0.95 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
