Use Dark Theme
bell notificationshomepagelogin

GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2258.6 and 2313.3

Daily Target 12245.93
Daily Target 22271.27
Daily Target 32300.6333333333
Daily Target 42325.97
Daily Target 52355.33

Daily price and volume Godrej Properties

Date Closing Open Range Volume
Tue 28 October 2025 2296.60 (-1.02%) 2324.00 2275.30 - 2330.00 0.539 times
Mon 27 October 2025 2320.30 (1.42%) 2315.00 2306.70 - 2352.00 1.298 times
Fri 24 October 2025 2287.80 (0.39%) 2280.00 2263.50 - 2310.00 0.547 times
Thu 23 October 2025 2278.80 (-0.64%) 2290.00 2270.00 - 2333.90 0.8628 times
Tue 21 October 2025 2293.50 (0.07%) 2309.80 2279.80 - 2325.00 0.2618 times
Mon 20 October 2025 2291.80 (2.49%) 2239.90 2231.00 - 2297.00 1.0154 times
Fri 17 October 2025 2236.20 (1.4%) 2206.00 2182.40 - 2264.00 1.8837 times
Thu 16 October 2025 2205.30 (3.26%) 2146.20 2135.60 - 2213.80 1.7725 times
Wed 15 October 2025 2135.60 (3.8%) 2067.60 2067.40 - 2145.00 1.3942 times
Tue 14 October 2025 2057.40 (-1.88%) 2100.10 2052.00 - 2105.00 0.4256 times
Mon 13 October 2025 2096.90 (0.24%) 2090.00 2051.00 - 2104.80 0.9606 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2247.6 and 2324.3

Weekly Target 12231.27
Weekly Target 22263.93
Weekly Target 32307.9666666667
Weekly Target 42340.63
Weekly Target 52384.67

Weekly price and volumes for Godrej Properties

Date Closing Open Range Volume
Tue 28 October 2025 2296.60 (0.38%) 2315.00 2275.30 - 2352.00 0.5184 times
Fri 24 October 2025 2287.80 (2.31%) 2239.90 2231.00 - 2333.90 0.7582 times
Fri 17 October 2025 2236.20 (6.9%) 2090.00 2051.00 - 2264.00 1.8163 times
Fri 10 October 2025 2091.90 (2.9%) 2042.90 2007.90 - 2103.60 0.8842 times
Fri 03 October 2025 2033.00 (3.85%) 1974.00 1959.80 - 2048.00 0.7888 times
Fri 26 September 2025 1957.60 (-8.75%) 2146.00 1948.50 - 2154.40 0.96 times
Fri 19 September 2025 2145.20 (7.32%) 2014.00 2003.20 - 2148.00 1.2685 times
Fri 12 September 2025 1998.90 (1.89%) 1973.10 1945.60 - 2016.80 0.8928 times
Fri 05 September 2025 1961.80 (0.72%) 1947.70 1938.30 - 2058.80 1.0565 times
Fri 29 August 2025 1947.70 (-5.12%) 2074.00 1941.00 - 2095.00 1.0563 times
Fri 22 August 2025 2052.90 (6.01%) 1971.00 1953.90 - 2091.90 1.7102 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2135.8 and 2512.8

Monthly Target 11830.87
Monthly Target 22063.73
Monthly Target 32207.8666666667
Monthly Target 42440.73
Monthly Target 52584.87

Monthly price and volumes Godrej Properties

Date Closing Open Range Volume
Tue 28 October 2025 2296.60 (16.65%) 1980.00 1975.00 - 2352.00 0.625 times
Tue 30 September 2025 1968.80 (1.08%) 1947.70 1938.30 - 2154.40 0.6685 times
Fri 29 August 2025 1947.70 (-7.38%) 2105.00 1934.80 - 2123.00 0.9108 times
Thu 31 July 2025 2102.90 (-10.25%) 2358.00 2090.60 - 2407.90 0.9644 times
Mon 30 June 2025 2343.10 (4.43%) 2249.90 2205.40 - 2506.50 1.2216 times
Fri 30 May 2025 2243.80 (3.81%) 2148.90 1948.00 - 2319.90 1.1935 times
Wed 30 April 2025 2161.50 (1.5%) 2119.00 1900.00 - 2236.80 1.1146 times
Fri 28 March 2025 2129.60 (9.98%) 1940.10 1913.85 - 2218.40 1.0187 times
Fri 28 February 2025 1936.30 (-16.88%) 2339.95 1901.00 - 2522.00 1.2607 times
Fri 31 January 2025 2329.45 (-16.4%) 2800.00 2080.10 - 2830.60 1.0222 times
Tue 31 December 2024 2786.50 (0.37%) 2790.65 2753.65 - 3015.00 1.0408 times

monthly chart GodrejProperties

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period DMA value
5 day DMA 2295.4
12 day DMA 2216.01
20 day DMA 2140.8
35 day DMA 2093.55
50 day DMA 2065.74
100 day DMA 2170.95
150 day DMA 2157.2
200 day DMA 2158.03

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA2286.732281.792262.54
12 day EMA2227.662215.132196.02
20 day EMA2178.662166.252150.04
35 day EMA2124.352114.212102.08
50 day EMA2081.862073.12063.01

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA2295.42294.442277.62
12 day SMA2216.012193.922170.01
20 day SMA2140.82123.852106.2
35 day SMA2093.552083.992074.91
50 day SMA2065.742059.012051.58
100 day SMA2170.952170.622170.26
150 day SMA2157.22155.922153.97
200 day SMA2158.032159.632161.7

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
28 Tue 2310.90 2290.90 2290.90 to 2334.60 1.69 times
27 Mon 2330.80 2315.00 2300.00 to 2363.00 1.51 times
24 Fri 2297.50 2320.70 2278.50 to 2323.10 1.16 times
23 Thu 2296.70 2312.00 2289.30 to 2351.40 0.52 times
21 Tue 2311.30 2320.00 2293.00 to 2332.40 0.14 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
28 Tue 2328.40 2346.60 2308.00 to 2346.60 1.44 times
27 Mon 2345.20 2346.70 2335.00 to 2376.70 1.29 times
24 Fri 2313.40 2302.50 2296.00 to 2336.10 0.86 times
23 Thu 2309.00 2313.00 2303.40 to 2363.80 0.75 times
21 Tue 2324.10 2340.90 2309.00 to 2341.00 0.67 times

Option chain for Godrej Properties GODREJPROP 25 Tue November 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date CE PE PCR
28 Tue October 2025 10.00284.65 0.07
27 Mon October 2025 14.85284.65 0.07
24 Fri October 2025 13.20314.70 0.08
23 Thu October 2025 13.00302.00 0.06

GodrejProperties GODREJPROP Option strike: 2560.00

Date CE PE PCR
28 Tue October 2025 13.95278.85 0.01
27 Mon October 2025 20.75278.85 0.01
24 Fri October 2025 17.50278.85 0.05

GodrejProperties GODREJPROP Option strike: 2500.00

Date CE PE PCR
28 Tue October 2025 21.55222.05 0.22
27 Mon October 2025 30.45201.70 0.46
24 Fri October 2025 26.50233.00 0.69
23 Thu October 2025 26.05216.00 0.72

GodrejProperties GODREJPROP Option strike: 2480.00

Date CE PE PCR
28 Tue October 2025 23.80189.65 0.23
27 Mon October 2025 35.25184.25 0.46

GodrejProperties GODREJPROP Option strike: 2460.00

Date CE PE PCR
28 Tue October 2025 29.00183.95 0.27
27 Mon October 2025 40.40168.15 0.25

GodrejProperties GODREJPROP Option strike: 2440.00

Date CE PE PCR
28 Tue October 2025 35.20170.15 0.27
27 Mon October 2025 46.00152.35 0.23
24 Fri October 2025 39.00181.10 0.28
23 Thu October 2025 37.90181.40 0.16

GodrejProperties GODREJPROP Option strike: 2420.00

Date CE PE PCR
28 Tue October 2025 41.70155.55 0.08

GodrejProperties GODREJPROP Option strike: 2400.00

Date CE PE PCR
28 Tue October 2025 46.95133.15 0.26
27 Mon October 2025 59.70126.45 0.25
24 Fri October 2025 50.10151.55 0.38
23 Thu October 2025 49.30148.75 0.48

GodrejProperties GODREJPROP Option strike: 2380.00

Date CE PE PCR
28 Tue October 2025 53.50122.35 0.24
27 Mon October 2025 66.80115.00 0.54

GodrejProperties GODREJPROP Option strike: 2360.00

Date CE PE PCR
28 Tue October 2025 60.50115.40 1.65
27 Mon October 2025 74.85102.45 1.84
24 Fri October 2025 64.00125.65 0.16
23 Thu October 2025 62.55111.05 0.71

GodrejProperties GODREJPROP Option strike: 2340.00

Date CE PE PCR
28 Tue October 2025 70.20101.15 0.37
27 Mon October 2025 84.6593.00 0.37
24 Fri October 2025 71.15113.45 0.68
23 Thu October 2025 73.65113.15 0.84

GodrejProperties GODREJPROP Option strike: 2320.00

Date CE PE PCR
28 Tue October 2025 78.5086.20 0.64
27 Mon October 2025 94.5083.10 0.71
24 Fri October 2025 79.95103.75 0.07

GodrejProperties GODREJPROP Option strike: 2300.00

Date CE PE PCR
28 Tue October 2025 88.8577.00 0.59
27 Mon October 2025 104.7073.40 0.5
24 Fri October 2025 89.6091.65 0.37
23 Thu October 2025 88.0091.60 0.46

GodrejProperties GODREJPROP Option strike: 2280.00

Date CE PE PCR
28 Tue October 2025 98.5571.15 1.64
27 Mon October 2025 117.6065.45 1.03
24 Fri October 2025 99.2081.15 0.73

GodrejProperties GODREJPROP Option strike: 2260.00

Date CE PE PCR
28 Tue October 2025 111.6560.70 2.53
27 Mon October 2025 129.4556.80 1.65
24 Fri October 2025 109.6571.65 1.61
23 Thu October 2025 106.5571.30 1.27

GodrejProperties GODREJPROP Option strike: 2240.00

Date CE PE PCR
28 Tue October 2025 123.9551.95 4.71
27 Mon October 2025 142.8550.15 2.65
24 Fri October 2025 119.9064.40 1.48
23 Thu October 2025 124.2062.95 1.32

GodrejProperties GODREJPROP Option strike: 2220.00

Date CE PE PCR
28 Tue October 2025 124.5049.50 3.22
27 Mon October 2025 151.4543.00 3.09
24 Fri October 2025 132.0056.30 1.93
23 Thu October 2025 147.0053.60 20

GodrejProperties GODREJPROP Option strike: 2200.00

Date CE PE PCR
28 Tue October 2025 149.0538.95 1.4
27 Mon October 2025 167.5037.10 1.61
24 Fri October 2025 146.6048.55 1.52
23 Thu October 2025 142.4047.00 1.83

GodrejProperties GODREJPROP Option strike: 2160.00

Date CE PE PCR
28 Tue October 2025 172.0028.25 3.8
27 Mon October 2025 172.0027.30 2.6

GodrejProperties GODREJPROP Option strike: 2140.00

Date CE PE PCR
28 Tue October 2025 223.3527.95 3.47
27 Mon October 2025 223.3523.80 3.53
24 Fri October 2025 183.0032.55 2.6
23 Thu October 2025 180.0031.85 4.88

GodrejProperties GODREJPROP Option strike: 2100.00

Date CE PE PCR
28 Tue October 2025 220.7517.65 2.84
27 Mon October 2025 275.0017.45 3.11
24 Fri October 2025 213.0024.15 4.24
23 Thu October 2025 218.9522.55 3.04

GodrejProperties GODREJPROP Option strike: 2080.00

Date CE PE PCR
28 Tue October 2025 95.0017.00 18
27 Mon October 2025 95.0013.50 16
24 Fri October 2025 95.0020.40 1

GodrejProperties GODREJPROP Option strike: 2040.00

Date CE PE PCR
28 Tue October 2025 170.0012.60 1.67
27 Mon October 2025 170.0012.00 0.11

GodrejProperties GODREJPROP Option strike: 2000.00

Date CE PE PCR
28 Tue October 2025 320.008.35 9.69
27 Mon October 2025 334.907.90 7.69
24 Fri October 2025 317.0511.25 9.33
23 Thu October 2025 300.2510.65 9.75

GodrejProperties GODREJPROP Option strike: 1900.00

Date CE PE PCR
28 Tue October 2025 420.004.00 3.92
27 Mon October 2025 270.003.50 5.75
24 Fri October 2025 270.004.90 5.88
23 Thu October 2025 270.003.90 6.13

GodrejProperties GODREJPROP Option strike: 1800.00

Date CE PE PCR
28 Tue October 2025 485.402.00 4
27 Mon October 2025 485.401.85 3.83
24 Fri October 2025 485.403.00 8.5
23 Thu October 2025 535.002.30 4.2
Back to top Use Dark Theme