GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets GodrejProperties Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1991.95 and 2037.85 | Daily Target 1 | 1954.7 | | Daily Target 2 | 1983.3 | | Daily Target 3 | 2000.6 | | Daily Target 4 | 2029.2 | | Daily Target 5 | 2046.5 |
Daily price and volume Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2011.90 (1.7%) |
1988.00 |
1972.00 - 2017.90 |
0.5357 times |
Tue 02 September 2025 |
1978.20 (1.33%) |
1957.20 |
1957.20 - 2002.00 |
0.7093 times |
Mon 01 September 2025 |
1952.20 (0.23%) |
1947.70 |
1938.30 - 1959.80 |
1.1203 times |
Fri 29 August 2025 |
1947.70 (-1.86%) |
1985.00 |
1941.00 - 1998.00 |
1.0914 times |
Thu 28 August 2025 |
1984.60 (-1.12%) |
2016.00 |
1963.70 - 2016.00 |
1.6024 times |
Tue 26 August 2025 |
2007.10 (-2.99%) |
2069.00 |
2000.00 - 2070.00 |
0.9156 times |
Mon 25 August 2025 |
2068.90 (0.78%) |
2074.00 |
2062.00 - 2095.00 |
0.5485 times |
Fri 22 August 2025 |
2052.90 (-0.03%) |
2066.60 |
2040.40 - 2069.90 |
0.6161 times |
Thu 21 August 2025 |
2053.60 (0.58%) |
2067.00 |
2046.80 - 2091.90 |
1.9637 times |
Wed 20 August 2025 |
2041.80 (1.58%) |
2014.90 |
2000.40 - 2047.30 |
0.8969 times |
Tue 19 August 2025 |
2010.00 (0.38%) |
2011.00 |
1975.70 - 2015.10 |
1.0311 times |
Weekly price and charts GodrejProperties Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1975.1 and 2054.7 | Weekly Target 1 | 1909.77 | | Weekly Target 2 | 1960.83 | | Weekly Target 3 | 1989.3666666667 | | Weekly Target 4 | 2040.43 | | Weekly Target 5 | 2068.97 |
Weekly price and volumes for Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2011.90 (3.3%) |
1947.70 |
1938.30 - 2017.90 |
0.4338 times |
Fri 29 August 2025 |
1947.70 (-5.12%) |
2074.00 |
1941.00 - 2095.00 |
0.7626 times |
Fri 22 August 2025 |
2052.90 (6.01%) |
1971.00 |
1953.90 - 2091.90 |
1.2346 times |
Thu 14 August 2025 |
1936.60 (-1.79%) |
1973.30 |
1934.80 - 1997.00 |
1.1288 times |
Fri 08 August 2025 |
1971.90 (-3.84%) |
2036.00 |
1965.50 - 2120.00 |
1.0838 times |
Fri 01 August 2025 |
2050.60 (-8.2%) |
2225.00 |
2042.00 - 2225.00 |
1.2561 times |
Fri 25 July 2025 |
2233.80 (-5.56%) |
2371.50 |
2225.60 - 2407.90 |
0.9031 times |
Fri 18 July 2025 |
2365.40 (7.21%) |
2206.30 |
2192.90 - 2369.00 |
1.3321 times |
Fri 11 July 2025 |
2206.30 (-4.24%) |
2305.00 |
2196.00 - 2319.50 |
0.9309 times |
Fri 04 July 2025 |
2304.00 (-2.47%) |
2380.00 |
2261.00 - 2385.00 |
0.9342 times |
Fri 27 June 2025 |
2362.30 (-2.87%) |
2418.10 |
2353.00 - 2450.90 |
0.9298 times |
Monthly price and charts GodrejProperties Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1975.1 and 2054.7 | Monthly Target 1 | 1909.77 | | Monthly Target 2 | 1960.83 | | Monthly Target 3 | 1989.3666666667 | | Monthly Target 4 | 2040.43 | | Monthly Target 5 | 2068.97 |
Monthly price and volumes Godrej Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2011.90 (3.3%) |
1947.70 |
1938.30 - 2017.90 |
0.0884 times |
Fri 29 August 2025 |
1947.70 (-7.38%) |
2105.00 |
1934.80 - 2123.00 |
0.9262 times |
Thu 31 July 2025 |
2102.90 (-10.25%) |
2358.00 |
2090.60 - 2407.90 |
0.9806 times |
Mon 30 June 2025 |
2343.10 (4.43%) |
2249.90 |
2205.40 - 2506.50 |
1.2422 times |
Fri 30 May 2025 |
2243.80 (3.81%) |
2148.90 |
1948.00 - 2319.90 |
1.2137 times |
Wed 30 April 2025 |
2161.50 (1.5%) |
2119.00 |
1900.00 - 2236.80 |
1.1334 times |
Fri 28 March 2025 |
2129.60 (9.98%) |
1940.10 |
1913.85 - 2218.40 |
1.0359 times |
Fri 28 February 2025 |
1936.30 (-16.88%) |
2339.95 |
1901.00 - 2522.00 |
1.282 times |
Fri 31 January 2025 |
2329.45 (-16.4%) |
2800.00 |
2080.10 - 2830.60 |
1.0394 times |
Tue 31 December 2024 |
2786.50 (0.37%) |
2790.65 |
2753.65 - 3015.00 |
1.0584 times |
Fri 29 November 2024 |
2776.15 (-3.46%) |
2899.85 |
2552.95 - 3015.90 |
0.6938 times |
DMA SMA EMA moving averages of Godrej Properties GODREJPROP
DMA (daily moving average) of Godrej Properties GODREJPROP
| DMA period | DMA value | | 5 day DMA | 1974.92 | | 12 day DMA | 2009.28 | | 20 day DMA | 2006.99 | | 35 day DMA | 2105.45 | | 50 day DMA | 2166.97 | | 100 day DMA | 2190.64 | | 150 day DMA | 2155.82 | | 200 day DMA | 2294.78 | EMA (exponential moving average) of Godrej Properties GODREJPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1990.12 | 1979.23 | 1979.74 | | 12 day EMA | 2003.25 | 2001.68 | 2005.95 | | 20 day EMA | 2031 | 2033.01 | 2038.78 | | 35 day EMA | 2096.09 | 2101.05 | 2108.28 | | 50 day EMA | 2169.22 | 2175.64 | 2183.7 |
SMA (simple moving average) of Godrej Properties GODREJPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1974.92 | 1973.96 | 1992.1 | | 12 day SMA | 2009.28 | 2003 | 2001.49 | | 20 day SMA | 2006.99 | 2011.3 | 2014.92 | | 35 day SMA | 2105.45 | 2112.45 | 2118.97 | | 50 day SMA | 2166.97 | 2174.75 | 2183.83 | | 100 day SMA | 2190.64 | 2190.27 | 2189.76 | | 150 day SMA | 2155.82 | 2157.24 | 2158.99 | | 200 day SMA | 2294.78 | 2298.11 | 2301.65 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
2024.00 |
1980.00 |
1978.80 to 2027.90 |
1.03 times |
| 02 Tue |
1987.70 |
1974.80 |
1967.00 to 2010.90 |
1.01 times |
| 01 Mon |
1965.60 |
1960.20 |
1951.60 to 1972.60 |
1 times |
| 29 Fri |
1955.60 |
1990.00 |
1951.00 to 2011.50 |
0.98 times |
| 28 Thu |
1990.80 |
2014.60 |
1972.90 to 2024.40 |
0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
2033.70 |
2001.50 |
1991.00 to 2037.40 |
1.04 times |
| 02 Tue |
1997.70 |
1987.50 |
1980.00 to 2021.00 |
1.05 times |
| 01 Mon |
1975.50 |
1974.70 |
1961.00 to 1981.60 |
1.04 times |
| 29 Fri |
1966.60 |
2000.00 |
1961.60 to 2019.50 |
0.97 times |
| 28 Thu |
2001.60 |
2022.20 |
1984.80 to 2023.10 |
0.9 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
2044.20 |
2003.60 |
2003.60 to 2045.70 |
1.14 times |
| 02 Tue |
2010.50 |
2004.40 |
1995.00 to 2030.00 |
1.06 times |
| 01 Mon |
1987.60 |
1982.00 |
1971.90 to 1991.90 |
0.96 times |
| 29 Fri |
1976.50 |
2014.60 |
1973.00 to 2029.30 |
0.84 times |
Option chain for Godrej Properties GODREJPROP 30 Tue September 2025 expiryGodrejProperties GODREJPROP Option strike: 2500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.50 | 500.00 |
0.71 |
| 02 Tue September 2025 |
1.10 | 500.00 |
0.71 |
| 01 Mon September 2025 |
1.50 | 534.00 |
0.7 |
| 29 Fri August 2025 |
1.80 | 540.20 |
0.68 |
| 28 Thu August 2025 |
2.30 | 505.00 |
0.59 |
GodrejProperties GODREJPROP Option strike: 2400.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2.55 | 411.00 |
0.15 |
| 02 Tue September 2025 |
2.30 | 411.00 |
0.17 |
| 01 Mon September 2025 |
2.00 | 411.00 |
0.16 |
| 29 Fri August 2025 |
2.55 | 411.00 |
0.16 |
| 28 Thu August 2025 |
3.55 | 411.00 |
0.27 |
GodrejProperties GODREJPROP Option strike: 2350.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.65 | 354.80 |
0.06 |
| 02 Tue September 2025 |
3.30 | 354.80 |
0.07 |
| 01 Mon September 2025 |
3.00 | 354.80 |
0.08 |
| 29 Fri August 2025 |
3.40 | 354.80 |
0.11 |
| 28 Thu August 2025 |
4.95 | 354.80 |
0.07 |
GodrejProperties GODREJPROP Option strike: 2300.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.35 | 281.60 |
0.54 |
| 02 Tue September 2025 |
4.55 | 316.35 |
0.6 |
| 01 Mon September 2025 |
4.10 | 345.30 |
0.78 |
| 29 Fri August 2025 |
4.50 | 345.30 |
1.94 |
| 28 Thu August 2025 |
7.00 | 310.70 |
122 |
GodrejProperties GODREJPROP Option strike: 2250.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
8.50 | 240.00 |
0.03 |
| 02 Tue September 2025 |
6.60 | 256.55 |
0.03 |
| 01 Mon September 2025 |
5.80 | 256.55 |
0.04 |
| 29 Fri August 2025 |
6.75 | 256.55 |
0.07 |
GodrejProperties GODREJPROP Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
13.65 | 188.55 |
0.23 |
| 02 Tue September 2025 |
10.35 | 222.00 |
0.24 |
| 01 Mon September 2025 |
9.00 | 241.75 |
0.22 |
| 29 Fri August 2025 |
9.70 | 252.10 |
0.23 |
| 28 Thu August 2025 |
15.75 | 220.00 |
0.26 |
GodrejProperties GODREJPROP Option strike: 2150.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
21.55 | 147.05 |
0.62 |
| 02 Tue September 2025 |
16.10 | 175.45 |
0.62 |
| 01 Mon September 2025 |
14.20 | 193.75 |
0.69 |
| 29 Fri August 2025 |
14.60 | 206.70 |
0.75 |
| 28 Thu August 2025 |
22.90 | 177.90 |
1.09 |
GodrejProperties GODREJPROP Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
34.00 | 108.50 |
0.25 |
| 02 Tue September 2025 |
25.80 | 138.20 |
0.25 |
| 01 Mon September 2025 |
21.75 | 155.05 |
0.24 |
| 29 Fri August 2025 |
22.45 | 165.30 |
0.24 |
| 28 Thu August 2025 |
33.75 | 141.30 |
0.26 |
GodrejProperties GODREJPROP Option strike: 2050.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
51.75 | 76.60 |
0.59 |
| 02 Tue September 2025 |
39.90 | 101.20 |
0.69 |
| 01 Mon September 2025 |
34.10 | 117.25 |
0.39 |
| 29 Fri August 2025 |
34.20 | 127.40 |
0.48 |
| 28 Thu August 2025 |
48.85 | 105.45 |
0.79 |
GodrejProperties GODREJPROP Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
75.90 | 51.55 |
0.93 |
| 02 Tue September 2025 |
59.90 | 71.15 |
0.82 |
| 01 Mon September 2025 |
51.45 | 84.75 |
0.93 |
| 29 Fri August 2025 |
50.55 | 93.55 |
1.09 |
| 28 Thu August 2025 |
68.75 | 76.55 |
1.66 |
GodrejProperties GODREJPROP Option strike: 1950.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
106.95 | 32.50 |
1.65 |
| 02 Tue September 2025 |
85.75 | 47.25 |
1.28 |
| 01 Mon September 2025 |
74.90 | 57.90 |
1.1 |
| 29 Fri August 2025 |
72.75 | 65.95 |
1.44 |
| 28 Thu August 2025 |
93.75 | 51.85 |
2.63 |
GodrejProperties GODREJPROP Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
142.50 | 19.55 |
3.76 |
| 02 Tue September 2025 |
117.70 | 30.35 |
3.19 |
| 01 Mon September 2025 |
105.75 | 37.35 |
2.98 |
| 29 Fri August 2025 |
100.35 | 44.25 |
3.2 |
| 28 Thu August 2025 |
126.30 | 34.15 |
3.59 |
GodrejProperties GODREJPROP Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
230.30 | 6.95 |
7.38 |
| 02 Tue September 2025 |
197.75 | 11.00 |
7.35 |
| 01 Mon September 2025 |
180.00 | 14.55 |
8.81 |
| 29 Fri August 2025 |
173.65 | 17.90 |
9.38 |
| 28 Thu August 2025 |
209.65 | 13.80 |
7.78 |
GodrejProperties GODREJPROP Option strike: 1750.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
242.90 | 3.95 |
6 |
| 02 Tue September 2025 |
242.90 | 6.45 |
6.61 |
| 01 Mon September 2025 |
215.45 | 8.95 |
23 |
| 29 Fri August 2025 |
215.45 | 10.80 |
16 |
GodrejProperties GODREJPROP Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
260.65 | 2.35 |
11.19 |
| 02 Tue September 2025 |
260.65 | 4.20 |
8.92 |
| 01 Mon September 2025 |
260.65 | 5.40 |
6.58 |
| 29 Fri August 2025 |
260.65 | 6.50 |
6.12 |
| 28 Thu August 2025 |
297.75 | 5.45 |
6.44 |
GodrejProperties GODREJPROP Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
414.95 | 1.25 |
9 |
| 02 Tue September 2025 |
490.00 | 1.35 |
9 |
| 01 Mon September 2025 |
490.00 | 2.00 |
9 |
| 29 Fri August 2025 |
490.00 | 2.20 |
8 |
GodrejProperties GODREJPROP Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
580.00 | 1.80 |
9 |
| 02 Tue September 2025 |
580.00 | 2.85 |
5 |
| 01 Mon September 2025 |
580.00 | 2.85 |
5 |
| 29 Fri August 2025 |
580.00 | 2.85 |
5 |
| 28 Thu August 2025 |
580.00 | 2.85 |
5 |
|
