GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 2224.9 and 2302

Daily Target 1	2162.83
Daily Target 2	2209.87
Daily Target 3	2239.9333333333
Daily Target 4	2286.97
Daily Target 5	2317.03

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2256.90 (2.29%)	2206.30	2192.90 - 2270.00	1.3205 times
Fri 11 July 2025	2206.30 (-2.21%)	2258.50	2196.00 - 2261.40	1.1844 times
Thu 10 July 2025	2256.20 (0.05%)	2249.90	2231.10 - 2276.00	0.8146 times
Wed 09 July 2025	2255.10 (-2.39%)	2279.90	2245.30 - 2284.60	1.2237 times
Tue 08 July 2025	2310.40 (0.5%)	2292.00	2259.50 - 2314.50	0.8127 times
Mon 07 July 2025	2299.00 (-0.22%)	2305.00	2272.00 - 2319.50	0.8344 times
Fri 04 July 2025	2304.00 (1.67%)	2267.90	2263.40 - 2314.00	0.883 times
Thu 03 July 2025	2266.10 (-1.05%)	2294.10	2261.00 - 2306.00	0.7703 times
Wed 02 July 2025	2290.20 (-1.05%)	2300.00	2278.10 - 2336.00	1.3959 times
Tue 01 July 2025	2314.50 (-1.22%)	2358.00	2300.50 - 2365.00	0.7604 times
Mon 30 June 2025	2343.10 (-0.81%)	2380.00	2335.60 - 2385.00	1.0773 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 2224.9 and 2302

Weekly Target 1	2162.83
Weekly Target 2	2209.87
Weekly Target 3	2239.9333333333
Weekly Target 4	2286.97
Weekly Target 5	2317.03

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2256.90 (2.29%)	2206.30	2192.90 - 2270.00	0.211 times
Fri 11 July 2025	2206.30 (-4.24%)	2305.00	2196.00 - 2319.50	0.778 times
Fri 04 July 2025	2304.00 (-2.47%)	2380.00	2261.00 - 2385.00	0.7807 times
Fri 27 June 2025	2362.30 (-2.87%)	2418.10	2353.00 - 2450.90	0.7771 times
Fri 20 June 2025	2432.00 (1.25%)	2414.00	2371.10 - 2494.00	1.1847 times
Fri 13 June 2025	2402.00 (-2.63%)	2479.00	2306.40 - 2506.50	1.0839 times
Fri 06 June 2025	2467.00 (9.95%)	2249.90	2205.40 - 2485.00	1.878 times
Fri 30 May 2025	2243.80 (2.81%)	2190.00	2165.50 - 2286.00	1.2855 times
Fri 23 May 2025	2182.40 (0.29%)	2175.00	2141.00 - 2269.10	0.928 times
Fri 16 May 2025	2176.10 (8.78%)	2083.00	2072.70 - 2201.60	1.0931 times
Fri 09 May 2025	2000.50 (-11.06%)	2260.40	1948.00 - 2319.90	1.1194 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 2138.85 and 2310.95

Monthly Target 1	2099.5
Monthly Target 2	2178.2
Monthly Target 3	2271.6
Monthly Target 4	2350.3
Monthly Target 5	2443.7

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2256.90 (-3.68%)	2358.00	2192.90 - 2365.00	0.3905 times
Mon 30 June 2025	2343.10 (4.43%)	2249.90	2205.40 - 2506.50	1.2455 times
Fri 30 May 2025	2243.80 (3.81%)	2148.90	1948.00 - 2319.90	1.2169 times
Wed 30 April 2025	2161.50 (1.5%)	2119.00	1900.00 - 2236.80	1.1364 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.0387 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.2854 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.0422 times
Tue 31 December 2024	2786.50 (0.37%)	2790.65	2753.65 - 3015.00	1.0612 times
Fri 29 November 2024	2776.15 (-3.46%)	2899.85	2552.95 - 3015.90	0.6956 times
Thu 31 October 2024	2875.70 (-9.02%)	3170.00	2833.40 - 3279.95	0.8876 times
Mon 30 September 2024	3160.95 (8.65%)	2940.50	2797.50 - 3399.00	0.9573 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	2256.98
12 day DMA	2288.68
20 day DMA	2339.4
35 day DMA	2341.59
50 day DMA	2281.43
100 day DMA	2168.53
150 day DMA	2290.9
200 day DMA	2451.88

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2255.27	2254.45	2278.52
12 day EMA	2287.81	2293.43	2309.27
20 day EMA	2305.89	2311.04	2322.06
35 day EMA	2290.4	2292.37	2297.44
50 day EMA	2269.66	2270.18	2272.79

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2256.98	2265.4	2284.94
12 day SMA	2288.68	2299.9	2316.32
20 day SMA	2339.4	2348.28	2358.06
35 day SMA	2341.59	2341.31	2340.63
50 day SMA	2281.43	2280.67	2281.53
100 day SMA	2168.53	2166.22	2163.45
150 day SMA	2290.9	2295.19	2299.57
200 day SMA	2451.88	2455.53	2459.06

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2210.20	2265.50	2202.40 to 2268.00	1.02 times
10 Thu	2265.40	2259.00	2239.00 to 2286.10	1.01 times
09 Wed	2261.60	2299.00	2250.20 to 2299.00	1.02 times
08 Tue	2321.60	2294.20	2266.00 to 2324.90	0.98 times
07 Mon	2299.10	2307.50	2278.00 to 2327.80	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2225.80	2277.60	2215.00 to 2277.70	1.19 times
10 Thu	2275.80	2266.00	2251.60 to 2296.90	1.11 times
09 Wed	2273.70	2300.00	2265.00 to 2306.50	0.99 times
08 Tue	2332.90	2302.50	2281.00 to 2338.00	0.89 times
07 Mon	2313.50	2326.40	2295.00 to 2339.00	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2235.00	2280.00	2230.00 to 2280.70	1.27 times
10 Thu	2291.00	2299.00	2272.50 to 2305.00	1.14 times
09 Wed	2289.50	2282.00	2280.00 to 2319.50	1.14 times
08 Tue	2346.70	2304.80	2293.30 to 2347.00	0.77 times
07 Mon	2317.60	2340.70	2310.00 to 2353.40	0.68 times

Option chain for Godrej Properties GODREJPROP 31 Thu July 2025 expiry

GodrejProperties GODREJPROP Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	1.55	328.85	0.03
10 Thu July 2025	2.20	328.85	0.03
09 Wed July 2025	2.30	328.85	0.03
08 Tue July 2025	4.00	328.85	0.03

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	3.00	358.15	0.02
10 Thu July 2025	5.35	319.15	0.02
09 Wed July 2025	5.65	319.15	0.02
08 Tue July 2025	9.55	293.60	0.02

GodrejProperties GODREJPROP Option strike: 2550.00

Date	CE	PE	PCR
11 Fri July 2025	4.10	243.25	0.11
10 Thu July 2025	7.50	243.25	0.1
09 Wed July 2025	8.40	243.25	0.09
08 Tue July 2025	14.60	243.25	0.08

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	5.90	295.00	0.4
10 Thu July 2025	11.60	247.45	0.4
09 Wed July 2025	12.80	247.45	0.4
08 Tue July 2025	22.10	197.40	0.38

GodrejProperties GODREJPROP Option strike: 2450.00

Date	CE	PE	PCR
11 Fri July 2025	8.90	260.35	0.06
10 Thu July 2025	17.45	199.00	0.07
09 Wed July 2025	19.35	199.00	0.07
08 Tue July 2025	33.10	160.20	0.07

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	13.20	202.20	0.44
10 Thu July 2025	26.50	158.20	0.47
09 Wed July 2025	28.50	163.65	0.45
08 Tue July 2025	47.50	124.50	0.47

GodrejProperties GODREJPROP Option strike: 2350.00

Date	CE	PE	PCR
11 Fri July 2025	20.65	159.75	0.31
10 Thu July 2025	39.65	121.95	0.35
09 Wed July 2025	41.70	128.25	0.35
08 Tue July 2025	66.80	94.10	0.37

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	31.70	118.50	0.77
10 Thu July 2025	57.80	90.80	0.88
09 Wed July 2025	59.45	95.45	0.91
08 Tue July 2025	90.90	68.50	1.34

GodrejProperties GODREJPROP Option strike: 2250.00

Date	CE	PE	PCR
11 Fri July 2025	48.30	86.25	0.5
10 Thu July 2025	81.10	64.55	0.89
09 Wed July 2025	82.50	69.20	1
08 Tue July 2025	119.95	48.15	1.48

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	71.25	59.40	2.37
10 Thu July 2025	110.40	44.60	3.85
09 Wed July 2025	109.40	47.30	3.77
08 Tue July 2025	154.65	32.50	4.49

GodrejProperties GODREJPROP Option strike: 2150.00

Date	CE	PE	PCR
11 Fri July 2025	99.90	39.00	11.83
10 Thu July 2025	142.70	29.30	19.86
09 Wed July 2025	142.50	31.55	23.06
08 Tue July 2025	176.70	21.20	28.13

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	137.35	25.15	10.1
10 Thu July 2025	179.60	18.65	8.46
09 Wed July 2025	181.80	20.30	7.33
08 Tue July 2025	223.65	13.15	8.02

GodrejProperties GODREJPROP Option strike: 2050.00

Date	CE	PE	PCR
11 Fri July 2025	243.60	14.80	146.5
10 Thu July 2025	243.60	11.40	125.5
09 Wed July 2025	243.60	12.20	126
08 Tue July 2025	343.40	8.00	104

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	218.50	8.80	9.04
10 Thu July 2025	265.25	6.80	8.47
09 Wed July 2025	265.50	7.20	9.41
08 Tue July 2025	314.00	4.40	9.71

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	526.15	2.50	25.5
10 Thu July 2025	526.15	2.30	24
09 Wed July 2025	526.15	2.25	24
08 Tue July 2025	526.15	1.30	22

Feed