GodrejProperties GODREJPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Properties GODREJPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets GodrejProperties

Strong Daily Stock price targets for GodrejProperties GODREJPROP are 1972.5 and 2017.1

Daily Target 1	1963.23
Daily Target 2	1981.77
Daily Target 3	2007.8333333333
Daily Target 4	2026.37
Daily Target 5	2052.43

Daily price and volume Godrej Properties

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2000.30 (-0.76%)	2022.00	1989.30 - 2033.90	0.7114 times
Tue 15 April 2025	2015.60 (3.45%)	2000.00	1975.70 - 2024.00	1.6416 times
Fri 11 April 2025	1948.40 (-1.26%)	1997.00	1934.90 - 2015.00	1.0199 times
Wed 09 April 2025	1973.30 (-0.06%)	1994.50	1925.80 - 1998.00	0.7621 times
Tue 08 April 2025	1974.55 (2.46%)	1985.00	1941.25 - 2052.95	1.5086 times
Mon 07 April 2025	1927.15 (-6.81%)	1985.35	1900.00 - 1999.00	1.0287 times
Fri 04 April 2025	2067.95 (-3.88%)	2148.60	2048.90 - 2150.00	0.606 times
Thu 03 April 2025	2151.45 (0.22%)	2110.15	2110.15 - 2175.45	0.6562 times
Wed 02 April 2025	2146.80 (5.16%)	2041.80	2041.80 - 2154.00	1.2767 times
Tue 01 April 2025	2041.45 (-4.14%)	2119.00	2033.10 - 2133.45	0.7887 times
Fri 28 March 2025	2129.60 (0.16%)	2130.00	2112.30 - 2166.00	0.4508 times

Daily chart GodrejProperties

Weekly price and charts GodrejProperties

Strong weekly Stock price targets for GodrejProperties GODREJPROP are 1988 and 2046.2

Weekly Target 1	1945.1
Weekly Target 2	1972.7
Weekly Target 3	2003.3
Weekly Target 4	2030.9
Weekly Target 5	2061.5

Weekly price and volumes for Godrej Properties

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2000.30 (2.66%)	2000.00	1975.70 - 2033.90	0.53 times
Fri 11 April 2025	1948.40 (-5.78%)	1985.35	1900.00 - 2052.95	0.9729 times
Fri 04 April 2025	2067.95 (-2.89%)	2119.00	2033.10 - 2175.45	0.7495 times
Fri 28 March 2025	2129.60 (-0.67%)	2199.00	2101.05 - 2218.40	0.8795 times
Fri 21 March 2025	2143.95 (8.88%)	1984.00	1967.00 - 2178.95	1.6975 times
Thu 13 March 2025	1969.10 (-1.95%)	1996.00	1945.00 - 2070.45	0.5194 times
Fri 07 March 2025	2008.35 (3.72%)	1940.10	1913.85 - 2114.90	1.1107 times
Fri 28 February 2025	1936.30 (-2.76%)	1980.00	1905.10 - 2037.80	1.0438 times
Fri 21 February 2025	1991.35 (1.18%)	1966.55	1901.00 - 2097.00	1.0303 times
Fri 14 February 2025	1968.15 (-10.41%)	2205.10	1904.60 - 2210.50	1.4664 times
Fri 07 February 2025	2196.90 (-5.69%)	2339.95	2186.65 - 2522.00	1.6661 times

weekly chart GodrejProperties

Monthly price and charts GodrejProperties

Strong monthly Stock price targets for GodrejProperties GODREJPROP are 1812.43 and 2087.88

Monthly Target 1	1749.8
Monthly Target 2	1875.05
Monthly Target 3	2025.25
Monthly Target 4	2150.5
Monthly Target 5	2300.7

Monthly price and volumes Godrej Properties

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2000.30 (-6.07%)	2119.00	1900.00 - 2175.45	0.5821 times
Fri 28 March 2025	2129.60 (9.98%)	1940.10	1913.85 - 2218.40	1.0872 times
Fri 28 February 2025	1936.30 (-16.88%)	2339.95	1901.00 - 2522.00	1.3455 times
Fri 31 January 2025	2329.45 (-16.4%)	2800.00	2080.10 - 2830.60	1.0909 times
Tue 31 December 2024	2786.50 (0.37%)	2790.65	2753.65 - 3015.00	1.1108 times
Fri 29 November 2024	2776.15 (-3.46%)	2899.85	2552.95 - 3015.90	0.7282 times
Thu 31 October 2024	2875.70 (-9.02%)	3170.00	2833.40 - 3279.95	0.9291 times
Mon 30 September 2024	3160.95 (8.65%)	2940.50	2797.50 - 3399.00	1.002 times
Fri 30 August 2024	2909.25 (-9.64%)	3257.50	2792.55 - 3286.00	0.9581 times
Wed 31 July 2024	3219.55 (0.36%)	3290.00	3063.25 - 3402.70	1.1661 times
Fri 28 June 2024	3207.90 (15.45%)	2855.00	2492.10 - 3220.00	0.9504 times

monthly chart GodrejProperties

Indicator Analysis of GodrejProperties

Please login to view indicator analysis. or View indicator analysis of GodrejProperties GODREJPROP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Properties GODREJPROP

DMA (daily moving average) of Godrej Properties GODREJPROP

DMA period	DMA value
5 day DMA	1982.43
12 day DMA	2041.9
20 day DMA	2066
35 day DMA	2041.47
50 day DMA	2071.94
100 day DMA	2373.9
150 day DMA	2564.66
200 day DMA	2692.26

EMA (exponential moving average) of Godrej Properties GODREJPROP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1997.85	1996.63	1987.15
12 day EMA	2024.66	2029.09	2031.54
20 day EMA	2041.02	2045.3	2048.43
35 day EMA	2064.33	2068.1	2071.19
50 day EMA	2071.64	2074.55	2076.95

SMA (simple moving average) of Godrej Properties GODREJPROP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1982.43	1967.8	1978.27
12 day SMA	2041.9	2052.76	2063
20 day SMA	2066	2064.44	2064.56
35 day SMA	2041.47	2042.82	2041.68
50 day SMA	2071.94	2076.69	2079.59
100 day SMA	2373.9	2380.19	2385.99
150 day SMA	2564.66	2570.46	2576.37
200 day SMA	2692.26	2697.65	2703.13

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	2004.00	2027.10	1990.20 to 2036.00	1.05 times
15 Tue	2022.10	1993.30	1979.50 to 2028.90	1.04 times
11 Fri	1953.30	2008.00	1940.60 to 2019.55	0.99 times
09 Wed	1980.35	1985.00	1927.10 to 2006.30	0.96 times
08 Tue	1982.05	1999.95	1947.00 to 2060.90	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	2016.70	2035.30	2003.90 to 2050.00	1.7 times
15 Tue	2033.90	2000.00	1993.50 to 2041.60	1.16 times
11 Fri	1966.40	2019.80	1953.85 to 2032.85	0.84 times
09 Wed	1991.25	1985.50	1941.20 to 2018.00	0.67 times
08 Tue	1995.30	2020.00	1960.00 to 2064.25	0.63 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	2029.30	2049.40	2020.00 to 2053.20	1.26 times
15 Tue	2048.90	2027.90	2020.00 to 2050.60	1.1 times
11 Fri	1976.60	2024.00	1967.00 to 2040.00	1.05 times
09 Wed	2001.45	2001.00	1953.00 to 2022.00	0.84 times
08 Tue	2006.70	2059.30	1985.00 to 2064.65	0.75 times

Option chain for Godrej Properties GODREJPROP 24 Thu April 2025 expiry

GodrejProperties GODREJPROP Option strike: 2600.00

Date	CE	PE	PCR
16 Wed April 2025	1.45	542.55	0.09
15 Tue April 2025	1.55	542.55	0.09
11 Fri April 2025	1.10	542.55	0.09

GodrejProperties GODREJPROP Option strike: 2500.00

Date	CE	PE	PCR
16 Wed April 2025	0.80	340.00	0.17
15 Tue April 2025	1.20	340.00	0.16
11 Fri April 2025	1.65	340.00	0.15

GodrejProperties GODREJPROP Option strike: 2400.00

Date	CE	PE	PCR
16 Wed April 2025	0.80	319.35	0.04
15 Tue April 2025	1.85	319.35	0.04
11 Fri April 2025	2.45	319.35	0.04

GodrejProperties GODREJPROP Option strike: 2350.00

Date	CE	PE	PCR
16 Wed April 2025	0.95	283.95	0.05
15 Tue April 2025	2.35	283.95	0.05
11 Fri April 2025	3.55	283.95	0.05

GodrejProperties GODREJPROP Option strike: 2300.00

Date	CE	PE	PCR
16 Wed April 2025	1.70	295.00	0.18
15 Tue April 2025	3.70	295.00	0.18
11 Fri April 2025	5.05	349.00	0.17

GodrejProperties GODREJPROP Option strike: 2250.00

Date	CE	PE	PCR
16 Wed April 2025	2.75	237.85	0.1
15 Tue April 2025	5.75	237.85	0.1
11 Fri April 2025	7.00	310.20	0.11

GodrejProperties GODREJPROP Option strike: 2200.00

Date	CE	PE	PCR
16 Wed April 2025	4.55	209.85	0.09
15 Tue April 2025	9.00	187.75	0.09
11 Fri April 2025	10.00	263.70	0.11

GodrejProperties GODREJPROP Option strike: 2150.00

Date	CE	PE	PCR
16 Wed April 2025	8.15	152.60	0.36
15 Tue April 2025	14.80	152.00	0.32
11 Fri April 2025	14.55	206.60	0.3

GodrejProperties GODREJPROP Option strike: 2100.00

Date	CE	PE	PCR
16 Wed April 2025	14.50	110.30	0.3
15 Tue April 2025	24.00	99.40	0.35
11 Fri April 2025	21.30	167.10	0.42

GodrejProperties GODREJPROP Option strike: 2050.00

Date	CE	PE	PCR
16 Wed April 2025	26.50	71.70	0.44
15 Tue April 2025	39.90	67.65	0.48
11 Fri April 2025	31.80	126.55	0.66

GodrejProperties GODREJPROP Option strike: 2000.00

Date	CE	PE	PCR
16 Wed April 2025	47.15	42.75	0.36
15 Tue April 2025	62.85	40.20	0.74
11 Fri April 2025	47.85	93.20	0.38

GodrejProperties GODREJPROP Option strike: 1950.00

Date	CE	PE	PCR
16 Wed April 2025	77.35	23.15	1.25
15 Tue April 2025	95.90	23.00	1.24
11 Fri April 2025	69.85	65.65	0.81

GodrejProperties GODREJPROP Option strike: 1900.00

Date	CE	PE	PCR
16 Wed April 2025	116.00	11.50	5.4
15 Tue April 2025	135.35	12.10	5
11 Fri April 2025	98.10	44.20	2.34

GodrejProperties GODREJPROP Option strike: 1850.00

Date	CE	PE	PCR
16 Wed April 2025	149.10	5.80	3.86
15 Tue April 2025	178.70	6.55	4.58
11 Fri April 2025	132.80	29.75	11.46

GodrejProperties GODREJPROP Option strike: 1800.00

Date	CE	PE	PCR
16 Wed April 2025	203.35	3.05	15.83
15 Tue April 2025	225.05	3.85	14.88
11 Fri April 2025	175.00	19.40	15.82

GodrejProperties GODREJPROP Option strike: 1700.00

Date	CE	PE	PCR
16 Wed April 2025	245.00	1.30	161
15 Tue April 2025	245.00	1.70	151
11 Fri April 2025	245.00	7.90	184

GodrejProperties GODREJPROP Option strike: 1600.00

Date	CE	PE	PCR
16 Wed April 2025	343.05	1.30	30.2
15 Tue April 2025	343.05	1.00	30.4
11 Fri April 2025	343.05	3.40	51.8

GodrejProperties GODREJPROP Option strike: 1500.00

Date	CE	PE	PCR
16 Wed April 2025	700.00	0.75	83
15 Tue April 2025	700.00	0.90	79
11 Fri April 2025	700.00	1.75	65

Feed