GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1071.9 and 1115.9 | Daily Target 1 | 1064 | | Daily Target 2 | 1079.8 | | Daily Target 3 | 1108 | | Daily Target 4 | 1123.8 | | Daily Target 5 | 1152 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1095.60 (-3.39%) |
1135.20 |
1092.20 - 1136.20 |
0.4399 times |
Thu 10 July 2025 |
1134.00 (-1.06%) |
1142.00 |
1130.10 - 1151.40 |
0.2663 times |
Wed 09 July 2025 |
1146.10 (-0.57%) |
1154.10 |
1143.00 - 1168.90 |
0.4255 times |
Tue 08 July 2025 |
1152.70 (-1.37%) |
1164.00 |
1148.00 - 1169.80 |
0.2989 times |
Mon 07 July 2025 |
1168.70 (0.29%) |
1169.00 |
1145.00 - 1178.00 |
0.6832 times |
Fri 04 July 2025 |
1165.30 (0.54%) |
1168.90 |
1150.10 - 1235.00 |
4.6785 times |
Thu 03 July 2025 |
1159.00 (0.25%) |
1156.70 |
1124.50 - 1167.00 |
1.2482 times |
Wed 02 July 2025 |
1156.10 (-4.21%) |
1207.80 |
1148.00 - 1215.20 |
0.995 times |
Tue 01 July 2025 |
1206.90 (-3.15%) |
1248.00 |
1200.60 - 1259.20 |
0.5677 times |
Mon 30 June 2025 |
1246.20 (-0.1%) |
1253.20 |
1238.50 - 1272.50 |
0.3968 times |
Fri 27 June 2025 |
1247.50 (0.09%) |
1242.00 |
1240.30 - 1259.80 |
0.9554 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1051 and 1136.8 | Weekly Target 1 | 1036.13 | | Weekly Target 2 | 1065.87 | | Weekly Target 3 | 1121.9333333333 | | Weekly Target 4 | 1151.67 | | Weekly Target 5 | 1207.73 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1095.60 (-5.98%) |
1169.00 |
1092.20 - 1178.00 |
0.2814 times |
Fri 04 July 2025 |
1165.30 (-6.59%) |
1253.20 |
1124.50 - 1272.50 |
1.0497 times |
Fri 27 June 2025 |
1247.50 (-7.49%) |
1340.00 |
1234.40 - 1358.30 |
0.5026 times |
Fri 20 June 2025 |
1348.50 (5.51%) |
1276.50 |
1242.00 - 1380.60 |
1.0552 times |
Fri 13 June 2025 |
1278.10 (-5.99%) |
1351.60 |
1258.20 - 1386.80 |
0.9872 times |
Fri 06 June 2025 |
1359.50 (14.75%) |
1186.00 |
1171.90 - 1390.00 |
2.914 times |
Fri 30 May 2025 |
1184.70 (1.24%) |
1178.00 |
1152.00 - 1212.20 |
1.8245 times |
Fri 23 May 2025 |
1170.20 (2.35%) |
1142.00 |
1123.60 - 1190.80 |
0.7283 times |
Fri 16 May 2025 |
1143.30 (5.69%) |
1120.00 |
1110.10 - 1181.50 |
0.3857 times |
Fri 09 May 2025 |
1081.70 (1.71%) |
1072.00 |
1049.60 - 1135.00 |
0.2714 times |
Fri 02 May 2025 |
1063.50 (-3.23%) |
1114.50 |
1056.10 - 1137.60 |
0.183 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1010.4 and 1177.4 | Monthly Target 1 | 982 | | Monthly Target 2 | 1038.8 | | Monthly Target 3 | 1149 | | Monthly Target 4 | 1205.8 | | Monthly Target 5 | 1316 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1095.60 (-12.08%) |
1248.00 |
1092.20 - 1259.20 |
0.2873 times |
Mon 30 June 2025 |
1246.20 (5.19%) |
1186.00 |
1171.90 - 1390.00 |
1.2387 times |
Fri 30 May 2025 |
1184.70 (9.3%) |
1072.90 |
1049.60 - 1212.20 |
0.731 times |
Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.3127 times |
Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.2019 times |
Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
4.4766 times |
Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2487 times |
Tue 31 December 2024 |
1166.20 (8.37%) |
1072.75 |
1059.65 - 1243.40 |
0.4355 times |
Fri 29 November 2024 |
1076.10 (3.64%) |
1038.30 |
921.00 - 1105.90 |
0.5807 times |
Thu 31 October 2024 |
1038.30 (-15.96%) |
1230.05 |
973.50 - 1245.70 |
0.4869 times |
Mon 30 September 2024 |
1235.50 (21.89%) |
1015.95 |
1015.00 - 1314.00 |
2.0104 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1139.42 | | 12 day DMA | 1177.04 | | 20 day DMA | 1228.14 | | 35 day DMA | 1231.68 | | 50 day DMA | 1202.85 | | 100 day DMA | 1149.04 | | 150 day DMA | 1101.51 | | 200 day DMA | 1093.56 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1133.8 | 1152.89 | 1162.33 | | 12 day EMA | 1171.65 | 1185.47 | 1194.82 | | 20 day EMA | 1194.03 | 1204.39 | 1211.8 | | 35 day EMA | 1194.54 | 1200.37 | 1204.28 | | 50 day EMA | 1187.48 | 1191.23 | 1193.56 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1139.42 | 1153.36 | 1158.36 | | 12 day SMA | 1177.04 | 1189.68 | 1199.75 | | 20 day SMA | 1228.14 | 1237.27 | 1245.19 | | 35 day SMA | 1231.68 | 1233.81 | 1234.77 | | 50 day SMA | 1202.85 | 1202.21 | 1201.21 | | 100 day SMA | 1149.04 | 1146.21 | 1143.23 | | 150 day SMA | 1101.51 | 1101.4 | 1100.95 | | 200 day SMA | 1093.56 | 1094.09 | 1094.43 |
|
|
