GodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries Strong Daily Stock price targets for GodrejIndustries GODREJIND are 1088.35 and 1162.05 | Daily Target 1 | 1028.33 | | Daily Target 2 | 1074.67 | | Daily Target 3 | 1102.0333333333 | | Daily Target 4 | 1148.37 | | Daily Target 5 | 1175.73 |
Daily price and volume Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1121.00 (0.79%) |
1114.50 |
1055.70 - 1129.40 |
1.0306 times |
| Tue 06 May 2025 |
1112.20 (2.05%) |
1092.00 |
1075.00 - 1119.00 |
1.2967 times |
| Mon 05 May 2025 |
1089.90 (2.48%) |
1072.00 |
1049.60 - 1099.00 |
1.1669 times |
| Fri 02 May 2025 |
1063.50 (-1.88%) |
1072.90 |
1056.10 - 1088.10 |
0.7387 times |
| Wed 30 April 2025 |
1083.90 (-1.76%) |
1110.00 |
1070.60 - 1110.00 |
0.7441 times |
| Tue 29 April 2025 |
1103.30 (-1.99%) |
1133.00 |
1094.10 - 1137.60 |
0.9464 times |
| Mon 28 April 2025 |
1125.70 (2.43%) |
1114.50 |
1090.60 - 1129.80 |
0.7054 times |
| Fri 25 April 2025 |
1099.00 (-3.6%) |
1145.00 |
1080.70 - 1146.80 |
1.1091 times |
| Thu 24 April 2025 |
1140.00 (-2.44%) |
1168.50 |
1130.20 - 1182.00 |
1.1132 times |
| Wed 23 April 2025 |
1168.50 (-0.16%) |
1180.00 |
1150.90 - 1184.30 |
1.1488 times |
| Tue 22 April 2025 |
1170.40 (3.73%) |
1132.00 |
1122.10 - 1190.00 |
2.6399 times |
Weekly price and charts GodrejIndustries Strong weekly Stock price targets for GodrejIndustries GODREJIND are 1085.3 and 1165.1 | Weekly Target 1 | 1020.2 | | Weekly Target 2 | 1070.6 | | Weekly Target 3 | 1100 | | Weekly Target 4 | 1150.4 | | Weekly Target 5 | 1179.8 |
Weekly price and volumes for Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1121.00 (5.41%) |
1072.00 |
1049.60 - 1129.40 |
0.2919 times |
| Fri 02 May 2025 |
1063.50 (-3.23%) |
1114.50 |
1056.10 - 1137.60 |
0.2619 times |
| Fri 25 April 2025 |
1099.00 (-2.72%) |
1129.70 |
1080.70 - 1190.00 |
0.5547 times |
| Thu 17 April 2025 |
1129.70 (-0.62%) |
1144.00 |
1111.50 - 1172.60 |
0.2778 times |
| Fri 11 April 2025 |
1136.70 (5.31%) |
1057.75 |
1026.00 - 1149.00 |
0.4416 times |
| Fri 04 April 2025 |
1079.40 (-4.83%) |
1117.00 |
1061.00 - 1166.00 |
0.5175 times |
| Fri 28 March 2025 |
1134.15 (-5.99%) |
1214.95 |
1128.30 - 1265.00 |
0.9362 times |
| Fri 21 March 2025 |
1206.45 (5%) |
1161.75 |
1115.20 - 1225.00 |
0.8945 times |
| Thu 13 March 2025 |
1149.05 (3.54%) |
1109.80 |
1090.25 - 1174.45 |
4.8852 times |
| Fri 07 March 2025 |
1109.80 (1.11%) |
1092.30 |
996.00 - 1127.00 |
0.9388 times |
| Fri 28 February 2025 |
1097.60 (-3%) |
1098.00 |
1058.00 - 1133.20 |
3.6107 times |
Monthly price and charts GodrejIndustries Strong monthly Stock price targets for GodrejIndustries GODREJIND are 1085.3 and 1165.1 | Monthly Target 1 | 1020.2 | | Monthly Target 2 | 1070.6 | | Monthly Target 3 | 1100 | | Monthly Target 4 | 1150.4 | | Monthly Target 5 | 1179.8 |
Monthly price and volumes Godrej Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1121.00 (3.42%) |
1072.90 |
1049.60 - 1129.40 |
0.0523 times |
| Wed 30 April 2025 |
1083.90 (-4.43%) |
1117.00 |
1026.00 - 1190.00 |
0.2946 times |
| Fri 28 March 2025 |
1134.15 (3.33%) |
1092.30 |
996.00 - 1265.00 |
1.132 times |
| Fri 28 February 2025 |
1097.60 (23.25%) |
925.00 |
766.00 - 1194.00 |
4.2161 times |
| Fri 31 January 2025 |
890.55 (-23.64%) |
1156.20 |
805.75 - 1196.90 |
0.2342 times |
| Tue 31 December 2024 |
1166.20 (8.37%) |
1072.75 |
1059.65 - 1243.40 |
0.4101 times |
| Fri 29 November 2024 |
1076.10 (3.64%) |
1038.30 |
921.00 - 1105.90 |
0.547 times |
| Thu 31 October 2024 |
1038.30 (-15.96%) |
1230.05 |
973.50 - 1245.70 |
0.4586 times |
| Mon 30 September 2024 |
1235.50 (21.89%) |
1015.95 |
1015.00 - 1314.00 |
1.8934 times |
| Fri 30 August 2024 |
1013.65 (11.79%) |
909.25 |
862.05 - 1030.00 |
0.7617 times |
| Wed 31 July 2024 |
906.75 (5.94%) |
860.00 |
856.40 - 928.15 |
0.8983 times |
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value | | 5 day DMA | 1094.1 | | 12 day DMA | 1117.14 | | 20 day DMA | 1113.06 | | 35 day DMA | 1130.69 | | 50 day DMA | 1112.68 | | 100 day DMA | 1051.89 | | 150 day DMA | 1054.78 | | 200 day DMA | 1044.53 | EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.25 | 1098.88 | 1092.22 | | 12 day EMA | 1110.29 | 1108.34 | 1107.64 | | 20 day EMA | 1112.3 | 1111.38 | 1111.29 | | 35 day EMA | 1099.29 | 1098.01 | 1097.17 | | 50 day EMA | 1087.04 | 1085.65 | 1084.57 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.1 | 1090.56 | 1093.26 | | 12 day SMA | 1117.14 | 1117.87 | 1119.71 | | 20 day SMA | 1113.06 | 1112.35 | 1113.62 | | 35 day SMA | 1130.69 | 1130.8 | 1131.95 | | 50 day SMA | 1112.68 | 1106.76 | 1100.53 | | 100 day SMA | 1051.89 | 1051.34 | 1051.01 | | 150 day SMA | 1054.78 | 1055.53 | 1056.37 | | 200 day SMA | 1044.53 | 1043.44 | 1042.42 |
|
|
