GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1096.6 and 1115.2

Daily Target 1	1093.2
Daily Target 2	1100
Daily Target 3	1111.8
Daily Target 4	1118.6
Daily Target 5	1130.4

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1106.80 (-0.78%)	1120.00	1105.00 - 1123.60	1.7938 times
Tue 28 October 2025	1115.50 (-0.82%)	1129.00	1110.70 - 1129.00	1.2206 times
Mon 27 October 2025	1124.70 (-0.5%)	1130.40	1122.00 - 1135.00	1.0923 times
Fri 24 October 2025	1130.40 (-0.17%)	1132.10	1114.10 - 1141.40	0.974 times
Thu 23 October 2025	1132.30 (-0.13%)	1134.80	1120.20 - 1140.00	1.7185 times
Tue 21 October 2025	1133.80 (-0.24%)	1142.10	1127.00 - 1146.40	0.0624 times
Mon 20 October 2025	1136.50 (0.38%)	1136.50	1126.20 - 1143.30	0.8836 times
Fri 17 October 2025	1132.20 (1.08%)	1123.70	1120.70 - 1146.50	0.6394 times
Thu 16 October 2025	1120.10 (0.86%)	1112.00	1103.70 - 1123.00	1.0428 times
Wed 15 October 2025	1110.60 (0.84%)	1106.00	1100.70 - 1118.00	0.5727 times
Tue 14 October 2025	1101.40 (-0.85%)	1114.60	1097.30 - 1116.10	1.2954 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1090.9 and 1120.9

Weekly Target 1	1085.6
Weekly Target 2	1096.2
Weekly Target 3	1115.6
Weekly Target 4	1126.2
Weekly Target 5	1145.6

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1106.80 (-2.09%)	1130.40	1105.00 - 1135.00	0.8605 times
Fri 24 October 2025	1130.40 (-0.16%)	1136.50	1114.10 - 1146.40	0.7624 times
Fri 17 October 2025	1132.20 (0.21%)	1129.00	1097.30 - 1146.50	0.9301 times
Fri 10 October 2025	1129.80 (-1.67%)	1149.00	1120.00 - 1161.10	1.2762 times
Fri 03 October 2025	1149.00 (-1.28%)	1158.10	1135.00 - 1189.00	0.9974 times
Fri 26 September 2025	1163.90 (-6.05%)	1240.00	1157.70 - 1248.90	1.1807 times
Fri 19 September 2025	1238.90 (-0.86%)	1243.00	1223.50 - 1264.50	0.9197 times
Fri 12 September 2025	1249.70 (1.48%)	1237.00	1224.20 - 1270.10	0.8986 times
Fri 05 September 2025	1231.50 (-0.89%)	1248.90	1220.10 - 1309.00	1.2274 times
Fri 29 August 2025	1242.60 (-1.16%)	1264.20	1230.10 - 1280.50	0.9469 times
Fri 22 August 2025	1257.20 (6.1%)	1201.00	1199.00 - 1265.40	1.0504 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1065.3 and 1138.8

Monthly Target 1	1051.47
Monthly Target 2	1079.13
Monthly Target 3	1124.9666666667
Monthly Target 4	1152.63
Monthly Target 5	1198.47

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1106.80 (-5.15%)	1169.00	1097.30 - 1170.80	1.0158 times
Tue 30 September 2025	1166.90 (-6.09%)	1248.90	1152.00 - 1309.00	1.1674 times
Fri 29 August 2025	1242.60 (-1.3%)	1270.00	1159.60 - 1290.00	0.945 times
Thu 31 July 2025	1259.00 (6.84%)	1181.00	1160.30 - 1308.00	1.0397 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	0.9613 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.6747 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.0517 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	0.9648 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.8538 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.3259 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.4362 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1121.94
12 day DMA	1121.26
20 day DMA	1130.47
35 day DMA	1170.73
50 day DMA	1193.82
100 day DMA	1206.16
150 day DMA	1214.14
200 day DMA	1183.15

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1118.37	1124.16	1128.49
12 day EMA	1126.29	1129.83	1132.43
20 day EMA	1137.86	1141.13	1143.83
35 day EMA	1160.09	1163.23	1166.04
50 day EMA	1186.61	1189.87	1192.9

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1121.94	1127.34	1131.54
12 day SMA	1121.26	1123.18	1124.28
20 day SMA	1130.47	1134.01	1136.43
35 day SMA	1170.73	1174.24	1177.56
50 day SMA	1193.82	1195.38	1197.04
100 day SMA	1206.16	1207.24	1208.36
150 day SMA	1214.14	1214.11	1213.83
200 day SMA	1183.15	1183.38	1183.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1109.40	1124.60	1107.40 to 1124.80	1.19 times
28 Tue	1116.80	1110.00	1110.00 to 1118.40	1.17 times
27 Mon	1115.80	1114.10	1114.10 to 1128.00	1.16 times
24 Fri	1121.00	1121.40	1105.20 to 1127.00	0.9 times
23 Thu	1120.40	1121.20	1111.50 to 1128.40	0.57 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1109.40	1117.70	1107.50 to 1124.50	1.78 times
28 Tue	1115.70	1114.00	1110.00 to 1119.70	1.13 times
27 Mon	1114.20	1120.90	1112.60 to 1120.90	0.87 times
24 Fri	1118.40	1113.30	1104.60 to 1121.50	0.68 times
23 Thu	1117.50	1126.80	1110.10 to 1126.80	0.54 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1115.40	1114.00	1113.70 to 1115.40	1 times

Option chain for Godrej Consumer GODREJCP 25 Tue November 2025 expiry

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
29 Wed October 2025	1.75	166.75	0.08
28 Tue October 2025	2.75	162.00	0.05
27 Mon October 2025	2.55	162.00	0.21
24 Fri October 2025	3.30	163.00	0.21
23 Thu October 2025	3.85	162.30	0.22

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
29 Wed October 2025	2.50	145.15	0.07
28 Tue October 2025	3.45	142.50	0.1
27 Mon October 2025	3.30	142.50	0.11
24 Fri October 2025	4.05	152.00	0.09
23 Thu October 2025	5.15	143.00	0.1

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	3.35	126.35	0.11
28 Tue October 2025	4.65	125.00	0.09
27 Mon October 2025	4.45	125.00	0.18
24 Fri October 2025	5.50	135.60	0.04

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	4.65	107.85	0.1
28 Tue October 2025	6.30	111.00	0.15
27 Mon October 2025	6.20	106.45	0.15
24 Fri October 2025	7.35	112.80	0.15
23 Thu October 2025	9.00	107.30	0.1

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	6.65	97.00	0.2
28 Tue October 2025	8.85	90.00	0.26
27 Mon October 2025	8.85	92.00	0.21
24 Fri October 2025	10.60	85.00	0.19
23 Thu October 2025	11.70	90.60	0.19

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
29 Wed October 2025	9.45	79.05	0.12
28 Tue October 2025	12.10	77.50	0.15
27 Mon October 2025	12.20	74.45	0.15
24 Fri October 2025	14.90	73.70	0.17
23 Thu October 2025	16.25	71.90	0.24

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	13.65	63.30	0.21
28 Tue October 2025	16.65	60.50	0.27
27 Mon October 2025	17.10	60.70	0.28
24 Fri October 2025	19.90	60.65	0.37
23 Thu October 2025	20.95	57.50	0.43

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	19.40	49.35	0.23
28 Tue October 2025	23.55	45.95	0.31
27 Mon October 2025	23.65	47.55	0.36
24 Fri October 2025	27.20	44.05	0.37
23 Thu October 2025	27.85	45.45	0.51

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	27.05	37.10	0.74
28 Tue October 2025	31.90	34.50	0.97
27 Mon October 2025	32.70	35.85	0.82
24 Fri October 2025	35.25	34.80	0.85
23 Thu October 2025	35.85	34.85	0.95

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	36.40	27.00	1.93
28 Tue October 2025	42.35	24.75	2.58
27 Mon October 2025	41.60	26.10	2.65
24 Fri October 2025	46.00	24.25	3.02
23 Thu October 2025	47.40	25.40	2.77

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	48.80	18.95	5.46
28 Tue October 2025	55.50	18.40	5
27 Mon October 2025	53.25	18.20	4.11

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	63.00	13.10	7.8
28 Tue October 2025	65.55	11.90	43.67
27 Mon October 2025	69.20	12.35	102

GodrejConsumer GODREJCP Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	113.45	4.00	44.5
28 Tue October 2025	121.50	4.65	43.75
27 Mon October 2025	123.40	3.55	12.38
24 Fri October 2025	122.50	3.50	13.67
23 Thu October 2025	115.00	3.95	59

Feed