GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1265.65 and 1282.75

Daily Target 1	1252.77
Daily Target 2	1261.43
Daily Target 3	1269.8666666667
Daily Target 4	1278.53
Daily Target 5	1286.97

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1270.10 (0.28%)	1268.30	1261.20 - 1278.30	0.4879 times
Mon 14 July 2025	1266.60 (-1.43%)	1288.00	1264.30 - 1289.30	0.5063 times
Fri 11 July 2025	1285.00 (-0.13%)	1284.10	1280.00 - 1306.00	0.5579 times
Thu 10 July 2025	1286.70 (-0.55%)	1290.00	1282.30 - 1291.60	0.3708 times
Wed 09 July 2025	1293.80 (1.28%)	1272.00	1272.00 - 1308.00	1.1078 times
Tue 08 July 2025	1277.40 (0.71%)	1252.50	1252.20 - 1282.00	1.363 times
Mon 07 July 2025	1268.40 (6.33%)	1225.20	1225.20 - 1271.90	4.4371 times
Fri 04 July 2025	1192.90 (1.85%)	1171.20	1170.10 - 1198.80	0.3729 times
Thu 03 July 2025	1171.20 (-0.29%)	1178.80	1169.50 - 1182.00	0.3544 times
Wed 02 July 2025	1174.60 (0.51%)	1168.60	1160.30 - 1182.30	0.4418 times
Tue 01 July 2025	1168.60 (-0.83%)	1181.00	1162.70 - 1182.60	0.3073 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1251.6 and 1279.7

Weekly Target 1	1245.43
Weekly Target 2	1257.77
Weekly Target 3	1273.5333333333
Weekly Target 4	1285.87
Weekly Target 5	1301.63

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1270.10 (-1.16%)	1288.00	1261.20 - 1289.30	0.3056 times
Fri 11 July 2025	1285.00 (7.72%)	1225.20	1225.20 - 1308.00	2.4089 times
Fri 04 July 2025	1192.90 (1.4%)	1182.00	1160.30 - 1198.80	0.5839 times
Fri 27 June 2025	1176.40 (-1.09%)	1189.00	1168.10 - 1192.40	1.4103 times
Fri 20 June 2025	1189.40 (0.05%)	1191.00	1175.30 - 1205.80	1.4278 times
Fri 13 June 2025	1188.80 (-1.76%)	1216.00	1160.00 - 1234.00	0.6702 times
Fri 06 June 2025	1210.10 (-1.73%)	1256.90	1206.30 - 1301.30	1.0706 times
Fri 30 May 2025	1231.40 (-3.6%)	1278.80	1224.00 - 1291.20	0.7359 times
Fri 23 May 2025	1277.40 (-1.7%)	1303.00	1255.20 - 1308.20	0.5059 times
Fri 16 May 2025	1299.50 (4.62%)	1282.00	1257.60 - 1305.00	0.8809 times
Fri 09 May 2025	1242.10 (-1.16%)	1264.00	1195.20 - 1287.90	1.108 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1215.2 and 1362.9

Monthly Target 1	1098.43
Monthly Target 2	1184.27
Monthly Target 3	1246.1333333333
Monthly Target 4	1331.97
Monthly Target 5	1393.83

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1270.10 (7.78%)	1181.00	1160.30 - 1308.00	0.653 times
Mon 30 June 2025	1178.40 (-4.3%)	1256.90	1160.00 - 1301.30	0.9705 times
Fri 30 May 2025	1231.40 (-2.31%)	1260.00	1195.20 - 1308.20	0.6811 times
Wed 30 April 2025	1260.50 (8.73%)	1150.70	1125.05 - 1286.00	1.0618 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	0.974 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.8619 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.3386 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.45 times
Fri 29 November 2024	1244.65 (-3%)	1287.75	1162.25 - 1314.00	0.8285 times
Thu 31 October 2024	1283.15 (-7.91%)	1395.00	1238.70 - 1415.50	1.1805 times
Mon 30 September 2024	1393.40 (-5.93%)	1488.65	1343.55 - 1541.85	1.0425 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1280.44
12 day DMA	1236.14
20 day DMA	1215.23
35 day DMA	1217.98
50 day DMA	1234.29
100 day DMA	1183.36
150 day DMA	1161.83
200 day DMA	1192.93

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1269.75	1269.58	1271.07
12 day EMA	1248.21	1244.23	1240.17
20 day EMA	1235.44	1231.79	1228.13
35 day EMA	1234.39	1232.29	1230.27
50 day EMA	1240.77	1239.57	1238.47

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1280.44	1281.9	1282.26
12 day SMA	1236.14	1228.33	1221.48
20 day SMA	1215.23	1211.5	1207.57
35 day SMA	1217.98	1217.97	1218.48
50 day SMA	1234.29	1233.9	1233.81
100 day SMA	1183.36	1181.24	1179.11
150 day SMA	1161.83	1161.66	1161.41
200 day SMA	1192.93	1193.83	1194.78

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1271.50	1295.00	1269.10 to 1301.50	1 times
11 Fri	1289.60	1292.20	1284.50 to 1310.50	0.99 times
10 Thu	1292.20	1297.40	1288.10 to 1297.50	1 times
09 Wed	1297.10	1281.10	1279.20 to 1311.00	1 times
08 Tue	1281.50	1266.70	1251.10 to 1284.60	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1273.40	1292.90	1272.10 to 1294.50	0.99 times
11 Fri	1291.60	1293.50	1288.00 to 1310.60	1 times
10 Thu	1294.00	1294.30	1291.00 to 1296.00	1.01 times
09 Wed	1299.70	1282.30	1282.30 to 1312.60	1.01 times
08 Tue	1283.00	1255.10	1255.00 to 1285.30	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1280.00	1280.00	1280.00 to 1280.00	1.3 times
11 Fri	1301.70	1309.00	1298.00 to 1315.80	1.2 times
10 Thu	1299.20	1299.20	1299.20 to 1299.20	0.9 times
09 Wed	1305.30	1316.70	1301.00 to 1317.00	0.8 times
08 Tue	1281.00	1281.40	1281.00 to 1281.40	0.8 times

Option chain for Godrej Consumer GODREJCP 31 Thu July 2025 expiry

GodrejConsumer GODREJCP Option strike: 1400.00

Date	CE	PE	PCR
14 Mon July 2025	1.55	112.60	0.01
11 Fri July 2025	2.50	112.60	0.01
10 Thu July 2025	2.50	109.25	0.01
09 Wed July 2025	3.80	109.25	0

GodrejConsumer GODREJCP Option strike: 1380.00

Date	CE	PE	PCR
14 Mon July 2025	2.15	94.00	0.02
11 Fri July 2025	3.90	94.00	0.02
10 Thu July 2025	4.05	91.20	0.02
09 Wed July 2025	5.90	91.20	0.02

GodrejConsumer GODREJCP Option strike: 1360.00

Date	CE	PE	PCR
14 Mon July 2025	3.05	88.00	0.06
11 Fri July 2025	6.20	76.10	0.04
10 Thu July 2025	6.75	71.10	0.03
09 Wed July 2025	8.90	71.10	0.03

GodrejConsumer GODREJCP Option strike: 1340.00

Date	CE	PE	PCR
14 Mon July 2025	5.10	73.40	0.1
11 Fri July 2025	9.60	59.00	0.09
10 Thu July 2025	10.70	60.05	0.12
09 Wed July 2025	13.50	55.35	0.11

GodrejConsumer GODREJCP Option strike: 1320.00

Date	CE	PE	PCR
14 Mon July 2025	8.55	51.05	0.25
11 Fri July 2025	15.00	45.25	0.25
10 Thu July 2025	16.25	45.55	0.28
09 Wed July 2025	19.85	41.55	0.25

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
14 Mon July 2025	13.70	40.75	0.47
11 Fri July 2025	22.45	32.45	0.48
10 Thu July 2025	24.05	31.70	0.64
09 Wed July 2025	28.20	30.80	0.66

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
14 Mon July 2025	21.00	29.45	1.11
11 Fri July 2025	32.10	22.40	1.38
10 Thu July 2025	34.00	22.00	1.2
09 Wed July 2025	38.75	21.60	1.09

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
14 Mon July 2025	30.90	19.30	1.57
11 Fri July 2025	44.05	14.80	1.81
10 Thu July 2025	46.65	14.45	1.62
09 Wed July 2025	51.45	14.30	1.77

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
14 Mon July 2025	36.50	15.50	1.71
11 Fri July 2025	51.30	11.75	2.25
10 Thu July 2025	53.25	11.55	2.71
09 Wed July 2025	58.15	11.35	2.75

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
14 Mon July 2025	43.55	12.00	1.47
11 Fri July 2025	58.80	8.90	1.71
10 Thu July 2025	60.75	9.00	1.97
09 Wed July 2025	65.95	9.10	2.09

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
14 Mon July 2025	55.25	9.25	1.4
11 Fri July 2025	66.95	7.30	1.53
10 Thu July 2025	69.80	6.95	1.77
09 Wed July 2025	73.70	7.40	2.1

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
14 Mon July 2025	61.75	7.10	1.49
11 Fri July 2025	75.05	5.60	1.83
10 Thu July 2025	79.60	5.65	1.78
09 Wed July 2025	79.60	5.70	2.28

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
14 Mon July 2025	94.90	5.50	2.79
11 Fri July 2025	94.90	4.30	2.86
10 Thu July 2025	94.90	4.35	2.98
09 Wed July 2025	94.90	4.55	3.19

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
14 Mon July 2025	75.10	4.20	2.29
11 Fri July 2025	92.60	3.40	2.41
10 Thu July 2025	95.00	3.50	2.92
09 Wed July 2025	100.35	3.60	2.97

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
14 Mon July 2025	86.00	3.20	2.45
11 Fri July 2025	107.95	2.60	2.45
10 Thu July 2025	107.95	2.70	2.35
09 Wed July 2025	108.70	2.85	2.34

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
14 Mon July 2025	94.60	2.40	1.54
11 Fri July 2025	108.60	1.95	1.49
10 Thu July 2025	111.10	2.15	1.74
09 Wed July 2025	126.70	2.30	1.71

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
14 Mon July 2025	103.90	1.90	2.27
11 Fri July 2025	107.75	1.65	3.6
10 Thu July 2025	107.75	1.75	3.43
09 Wed July 2025	107.75	2.00	3.3

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
14 Mon July 2025	112.50	1.60	4.29
11 Fri July 2025	116.70	1.25	3.4
10 Thu July 2025	116.70	1.45	3.47
09 Wed July 2025	116.70	1.60	3.63

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
14 Mon July 2025	157.60	1.25	6.58
11 Fri July 2025	157.60	1.20	7.12
10 Thu July 2025	157.60	1.25	6.23
09 Wed July 2025	157.60	1.30	6.5

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
14 Mon July 2025	134.80	0.90	4.14
11 Fri July 2025	134.80	0.95	4.38
10 Thu July 2025	134.80	1.15	4.86
09 Wed July 2025	134.80	1.15	4.86

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
14 Mon July 2025	61.30	0.80	10.5
11 Fri July 2025	61.30	0.80	10.5
10 Thu July 2025	61.30	1.00	12
09 Wed July 2025	61.30	1.00	12

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
14 Mon July 2025	152.50	0.80	5
11 Fri July 2025	73.45	0.55	5
10 Thu July 2025	73.45	0.45	5
09 Wed July 2025	73.45	0.85	5.3

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	176.00	0.60	9.06
11 Fri July 2025	176.00	0.65	9.71
10 Thu July 2025	176.00	0.60	10.18
09 Wed July 2025	176.00	0.60	10.53

Feed