GodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets GodrejConsumer

Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1226.85 and 1257.75

Daily Target 1	1202.1
Daily Target 2	1220.7
Daily Target 3	1233
Daily Target 4	1251.6
Daily Target 5	1263.9

Daily price and volume Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1239.30 (-0.43%)	1232.20	1214.40 - 1245.30	0.6674 times
Wed 16 April 2025	1244.60 (2.33%)	1218.80	1211.60 - 1246.80	0.4273 times
Tue 15 April 2025	1216.30 (-0.6%)	1234.70	1203.40 - 1239.00	0.857 times
Fri 11 April 2025	1223.60 (-1.51%)	1285.30	1207.70 - 1286.00	0.7274 times
Wed 09 April 2025	1242.35 (3.77%)	1197.25	1196.25 - 1249.00	2.0208 times
Tue 08 April 2025	1197.25 (3.2%)	1178.50	1173.10 - 1204.50	1.0996 times
Mon 07 April 2025	1160.10 (0.3%)	1158.00	1125.05 - 1177.60	2.8033 times
Fri 04 April 2025	1156.60 (-0.47%)	1169.50	1142.95 - 1173.45	0.4895 times
Thu 03 April 2025	1162.05 (-0.05%)	1148.95	1138.95 - 1176.70	0.5083 times
Wed 02 April 2025	1162.65 (1.67%)	1149.35	1136.00 - 1164.20	0.3993 times
Tue 01 April 2025	1143.60 (-1.35%)	1150.70	1141.50 - 1163.60	0.3496 times

Daily chart GodrejConsumer

Weekly price and charts GodrejConsumer

Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1221.35 and 1264.75

Weekly Target 1	1186.43
Weekly Target 2	1212.87
Weekly Target 3	1229.8333333333
Weekly Target 4	1256.27
Weekly Target 5	1273.23

Weekly price and volumes for Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1239.30 (1.28%)	1234.70	1203.40 - 1246.80	0.5497 times
Fri 11 April 2025	1223.60 (5.79%)	1158.00	1125.05 - 1286.00	1.8734 times
Fri 04 April 2025	1156.60 (-0.23%)	1150.70	1136.00 - 1176.70	0.492 times
Fri 28 March 2025	1159.25 (4.25%)	1116.00	1054.05 - 1169.65	1.6005 times
Fri 21 March 2025	1111.95 (8.4%)	1025.10	1024.65 - 1120.55	1.2849 times
Thu 13 March 2025	1025.80 (-1.87%)	1042.00	1020.35 - 1063.20	0.3987 times
Fri 07 March 2025	1045.30 (3.99%)	1006.00	979.50 - 1053.40	0.8835 times
Fri 28 February 2025	1005.15 (-4.47%)	1048.15	999.35 - 1067.70	1.0616 times
Fri 21 February 2025	1052.20 (-0.63%)	1058.80	997.20 - 1080.85	1.3015 times
Fri 14 February 2025	1058.90 (-4.32%)	1112.25	1047.50 - 1170.00	0.554 times
Fri 07 February 2025	1106.75 (-1.29%)	1175.05	1094.55 - 1187.90	0.771 times

weekly chart GodrejConsumer

Monthly price and charts GodrejConsumer

Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1182.18 and 1343.13

Monthly Target 1	1055.83
Monthly Target 2	1147.57
Monthly Target 3	1216.7833333333
Monthly Target 4	1308.52
Monthly Target 5	1377.73

Monthly price and volumes Godrej Consumer

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1239.30 (6.91%)	1150.70	1125.05 - 1286.00	0.6811 times
Fri 28 March 2025	1159.25 (15.33%)	1006.00	979.50 - 1169.65	0.9737 times
Fri 28 February 2025	1005.15 (-10.35%)	1175.05	997.20 - 1187.90	0.8617 times
Fri 31 January 2025	1121.25 (3.62%)	1086.00	1070.55 - 1198.45	1.3382 times
Tue 31 December 2024	1082.05 (-13.06%)	1225.00	1055.05 - 1255.00	1.4496 times
Fri 29 November 2024	1244.65 (-3%)	1287.75	1162.25 - 1314.00	0.8283 times
Thu 31 October 2024	1283.15 (-7.91%)	1395.00	1238.70 - 1415.50	1.1802 times
Mon 30 September 2024	1393.40 (-5.93%)	1488.65	1343.55 - 1541.85	1.0422 times
Fri 30 August 2024	1481.20 (2.81%)	1441.45	1358.15 - 1509.00	0.799 times
Wed 31 July 2024	1440.75 (4.72%)	1375.85	1359.20 - 1525.00	0.8461 times
Fri 28 June 2024	1375.85 (8.3%)	1295.95	1251.70 - 1467.10	1.0417 times

monthly chart GodrejConsumer

Indicator Analysis of GodrejConsumer

Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Godrej Consumer GODREJCP

DMA (daily moving average) of Godrej Consumer GODREJCP

DMA period	DMA value
5 day DMA	1233.23
12 day DMA	1192.3
20 day DMA	1159.5
35 day DMA	1104.59
50 day DMA	1098.37
100 day DMA	1122.72
150 day DMA	1195.1
200 day DMA	1255.77

EMA (exponential moving average) of Godrej Consumer GODREJCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1226.52	1220.13	1207.9
12 day EMA	1195.33	1187.34	1176.93
20 day EMA	1167.73	1160.2	1151.32
35 day EMA	1141.06	1135.28	1128.84
50 day EMA	1113.88	1108.76	1103.22

SMA (simple moving average) of Godrej Consumer GODREJCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1233.23	1224.82	1207.92
12 day SMA	1192.3	1184.41	1174.88
20 day SMA	1159.5	1150.15	1139.21
35 day SMA	1104.59	1099.89	1093.6
50 day SMA	1098.37	1095.96	1093.43
100 day SMA	1122.72	1122.18	1121.55
150 day SMA	1195.1	1196.46	1197.88
200 day SMA	1255.77	1256.64	1257.3

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1237.90	1235.00	1213.90 to 1240.00	0.96 times
16 Wed	1243.80	1213.00	1213.00 to 1246.40	1 times
15 Tue	1219.60	1232.20	1205.00 to 1240.00	1 times
11 Fri	1227.35	1262.65	1210.05 to 1274.90	1.01 times
09 Wed	1242.85	1197.30	1197.30 to 1250.00	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1242.70	1230.00	1219.60 to 1245.00	1.74 times
16 Wed	1245.90	1224.80	1224.80 to 1247.80	0.99 times
15 Tue	1223.10	1234.80	1208.50 to 1239.30	0.87 times
11 Fri	1228.55	1268.85	1211.40 to 1268.85	0.7 times
09 Wed	1241.60	1208.30	1203.65 to 1249.65	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1251.00	1233.70	1231.20 to 1252.10	1.33 times
16 Wed	1252.90	1234.30	1234.30 to 1253.00	1 times
15 Tue	1217.20	1231.00	1215.00 to 1231.00	1.1 times
11 Fri	1229.50	1243.00	1223.00 to 1247.00	0.93 times
09 Wed	1253.70	1207.05	1207.05 to 1253.70	0.64 times

Option chain for Godrej Consumer GODREJCP 24 Thu April 2025 expiry

GodrejConsumer GODREJCP Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	102.00	0.01
16 Wed April 2025	1.05	102.00	0.01

GodrejConsumer GODREJCP Option strike: 1320.00

Date	CE	PE	PCR
17 Thu April 2025	1.05	91.50	0.01
16 Wed April 2025	2.10	91.50	0.01
15 Tue April 2025	1.80	91.50	0.01
11 Fri April 2025	4.70	91.50	0.01

GodrejConsumer GODREJCP Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	2.00	64.05	0.04
16 Wed April 2025	4.00	74.00	0.04
15 Tue April 2025	3.05	90.65	0.04
11 Fri April 2025	7.30	83.65	0.03

GodrejConsumer GODREJCP Option strike: 1290.00

Date	CE	PE	PCR
17 Thu April 2025	2.80	59.95	0.06
16 Wed April 2025	5.25	67.00	0.07
15 Tue April 2025	3.90	67.00	0.08
11 Fri April 2025	9.15	75.00	0.14

GodrejConsumer GODREJCP Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	4.05	48.10	0.05
16 Wed April 2025	7.15	49.00	0.05
15 Tue April 2025	5.05	73.05	0.04
11 Fri April 2025	10.80	67.40	0.07

GodrejConsumer GODREJCP Option strike: 1270.00

Date	CE	PE	PCR
17 Thu April 2025	5.90	42.35	0.19
16 Wed April 2025	9.50	43.70	0.18
15 Tue April 2025	6.65	61.85	0.22
11 Fri April 2025	13.35	57.70	0.33

GodrejConsumer GODREJCP Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	8.50	31.10	0.6
16 Wed April 2025	12.90	29.60	0.56
15 Tue April 2025	8.65	53.50	0.33
11 Fri April 2025	16.00	48.50	0.44

GodrejConsumer GODREJCP Option strike: 1250.00

Date	CE	PE	PCR
17 Thu April 2025	11.75	24.45	0.6
16 Wed April 2025	16.90	23.25	0.49
15 Tue April 2025	11.30	41.25	0.24
11 Fri April 2025	19.15	41.55	0.19

GodrejConsumer GODREJCP Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	16.00	19.05	0.57
16 Wed April 2025	21.70	18.25	0.62
15 Tue April 2025	14.30	34.70	0.5
11 Fri April 2025	23.25	36.95	0.51

GodrejConsumer GODREJCP Option strike: 1230.00

Date	CE	PE	PCR
17 Thu April 2025	21.10	14.15	0.49
16 Wed April 2025	27.35	14.25	0.61
15 Tue April 2025	18.10	28.30	0.77
11 Fri April 2025	27.70	30.20	0.61

GodrejConsumer GODREJCP Option strike: 1220.00

Date	CE	PE	PCR
17 Thu April 2025	27.45	10.55	0.64
16 Wed April 2025	34.15	10.55	1.18
15 Tue April 2025	22.80	22.85	0.58
11 Fri April 2025	32.85	26.05	0.83

GodrejConsumer GODREJCP Option strike: 1210.00

Date	CE	PE	PCR
17 Thu April 2025	35.45	7.45	2.14
16 Wed April 2025	41.75	8.05	2.36
15 Tue April 2025	28.10	18.20	1.82
11 Fri April 2025	39.00	21.20	2.04

GodrejConsumer GODREJCP Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	42.45	5.70	2.3
16 Wed April 2025	49.05	6.05	2.19
15 Tue April 2025	34.15	14.60	1.97
11 Fri April 2025	45.05	18.10	1.59

GodrejConsumer GODREJCP Option strike: 1190.00

Date	CE	PE	PCR
17 Thu April 2025	51.45	4.05	1.53
16 Wed April 2025	52.40	4.50	1.61
15 Tue April 2025	40.70	11.20	1.74
11 Fri April 2025	56.00	15.10	1.09

GodrejConsumer GODREJCP Option strike: 1180.00

Date	CE	PE	PCR
17 Thu April 2025	55.75	3.10	1.08
16 Wed April 2025	66.00	3.30	1.19
15 Tue April 2025	48.45	8.95	0.87
11 Fri April 2025	57.35	12.50	0.92

GodrejConsumer GODREJCP Option strike: 1170.00

Date	CE	PE	PCR
17 Thu April 2025	67.80	2.40	0.5
16 Wed April 2025	77.75	2.55	0.53
15 Tue April 2025	52.20	6.95	0.51
11 Fri April 2025	64.95	10.70	0.58

GodrejConsumer GODREJCP Option strike: 1160.00

Date	CE	PE	PCR
17 Thu April 2025	77.05	1.80	1.06
16 Wed April 2025	80.70	1.95	1.15
15 Tue April 2025	64.50	5.40	1.03
11 Fri April 2025	74.85	8.30	0.83

GodrejConsumer GODREJCP Option strike: 1150.00

Date	CE	PE	PCR
17 Thu April 2025	88.65	1.60	1.6
16 Wed April 2025	89.25	1.45	1.62
15 Tue April 2025	68.55	4.15	2.07
11 Fri April 2025	83.45	7.20	1.87

GodrejConsumer GODREJCP Option strike: 1140.00

Date	CE	PE	PCR
17 Thu April 2025	86.90	1.15	2.66
16 Wed April 2025	86.90	1.15	3.19
15 Tue April 2025	86.90	3.35	3.64
11 Fri April 2025	92.10	6.30	2.02

GodrejConsumer GODREJCP Option strike: 1130.00

Date	CE	PE	PCR
17 Thu April 2025	103.70	0.95	1.24
16 Wed April 2025	92.30	0.85	1.47
15 Tue April 2025	92.30	2.65	1.68
11 Fri April 2025	96.75	5.10	1.91

GodrejConsumer GODREJCP Option strike: 1120.00

Date	CE	PE	PCR
17 Thu April 2025	122.70	0.95	1.63
16 Wed April 2025	122.70	0.65	1.65
15 Tue April 2025	122.95	2.00	1.29
11 Fri April 2025	122.95	4.50	1.6

GodrejConsumer GODREJCP Option strike: 1110.00

Date	CE	PE	PCR
17 Thu April 2025	99.85	0.70	0.96
16 Wed April 2025	99.85	0.65	0.89
15 Tue April 2025	99.85	1.55	0.91
11 Fri April 2025	99.85	4.15	1.03

GodrejConsumer GODREJCP Option strike: 1100.00

Date	CE	PE	PCR
17 Thu April 2025	138.00	0.50	2.13
16 Wed April 2025	140.05	0.35	2.14
15 Tue April 2025	115.20	1.25	2.08
11 Fri April 2025	142.00	3.05	2.63

GodrejConsumer GODREJCP Option strike: 1090.00

Date	CE	PE	PCR
17 Thu April 2025	88.75	0.55	1.95
16 Wed April 2025	88.75	1.60	2.23
15 Tue April 2025	88.75	1.65	2.41
11 Fri April 2025	88.75	2.55	2.64

GodrejConsumer GODREJCP Option strike: 1080.00

Date	CE	PE	PCR
17 Thu April 2025	144.50	0.50	6
16 Wed April 2025	144.20	0.35	3.24
15 Tue April 2025	81.25	1.30	3.82
11 Fri April 2025	81.25	2.15	3

GodrejConsumer GODREJCP Option strike: 1070.00

Date	CE	PE	PCR
17 Thu April 2025	94.00	0.60	72
16 Wed April 2025	94.00	0.40	75
15 Tue April 2025	94.00	1.30	77
11 Fri April 2025	94.00	1.65	77

GodrejConsumer GODREJCP Option strike: 1060.00

Date	CE	PE	PCR
17 Thu April 2025	175.00	0.35	7.21
16 Wed April 2025	175.00	0.35	7.21
15 Tue April 2025	175.00	0.70	7.21
11 Fri April 2025	175.00	1.60	7.47

GodrejConsumer GODREJCP Option strike: 1050.00

Date	CE	PE	PCR
17 Thu April 2025	99.10	0.40	5.9
16 Wed April 2025	99.10	0.30	6.27
15 Tue April 2025	99.10	0.55	6.32
11 Fri April 2025	99.10	1.25	6.37

GodrejConsumer GODREJCP Option strike: 1040.00

Date	CE	PE	PCR
17 Thu April 2025	93.55	0.40	9
16 Wed April 2025	93.55	1.20	7.71
15 Tue April 2025	93.55	1.20	7.71
11 Fri April 2025	93.55	1.20	7.71

GodrejConsumer GODREJCP Option strike: 1020.00

Date	CE	PE	PCR
17 Thu April 2025	149.35	0.40	12.25
16 Wed April 2025	149.35	0.35	12.25
15 Tue April 2025	149.35	0.80	15.25
11 Fri April 2025	149.35	0.80	15.25

GodrejConsumer GODREJCP Option strike: 930.00

Date	CE	PE	PCR
17 Thu April 2025	223.15	0.20	9.43
16 Wed April 2025	223.15	0.25	9.14
15 Tue April 2025	223.15	0.40	9.29
11 Fri April 2025	223.15	0.50	9.14

Feed