GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 661.53 and 679.03 | Daily Target 1 | 647.68 | | Daily Target 2 | 657.87 | | Daily Target 3 | 665.18333333333 | | Daily Target 4 | 675.37 | | Daily Target 5 | 682.68 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
668.05 (0.39%) |
660.00 |
655.00 - 672.50 |
0.8234 times |
| Fri 02 May 2025 |
665.45 (-13.61%) |
756.35 |
654.00 - 757.80 |
4.4264 times |
| Wed 30 April 2025 |
770.25 (-0.04%) |
772.00 |
761.50 - 782.95 |
0.331 times |
| Tue 29 April 2025 |
770.55 (-1.48%) |
784.20 |
765.00 - 787.65 |
0.261 times |
| Mon 28 April 2025 |
782.10 (1.79%) |
768.00 |
766.90 - 790.70 |
0.7328 times |
| Fri 25 April 2025 |
768.35 (-3.39%) |
801.00 |
756.05 - 809.00 |
1.1826 times |
| Thu 24 April 2025 |
795.30 (2.96%) |
777.70 |
766.30 - 799.60 |
1.155 times |
| Wed 23 April 2025 |
772.40 (0.41%) |
774.50 |
765.20 - 778.50 |
0.2904 times |
| Tue 22 April 2025 |
769.25 (1.58%) |
757.30 |
751.00 - 777.00 |
0.4602 times |
| Mon 21 April 2025 |
757.30 (-0.62%) |
762.00 |
752.80 - 767.95 |
0.3371 times |
| Thu 17 April 2025 |
762.00 (-0.99%) |
770.10 |
755.00 - 789.00 |
0.8519 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 661.53 and 679.03 | Weekly Target 1 | 647.68 | | Weekly Target 2 | 657.87 | | Weekly Target 3 | 665.18333333333 | | Weekly Target 4 | 675.37 | | Weekly Target 5 | 682.68 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
668.05 (0.39%) |
660.00 |
655.00 - 672.50 |
0.2846 times |
| Fri 02 May 2025 |
665.45 (-13.39%) |
768.00 |
654.00 - 790.70 |
1.988 times |
| Fri 25 April 2025 |
768.35 (0.83%) |
762.00 |
751.00 - 809.00 |
1.1841 times |
| Thu 17 April 2025 |
762.00 (-0.89%) |
777.00 |
755.00 - 792.00 |
0.6501 times |
| Fri 11 April 2025 |
768.85 (4.01%) |
670.00 |
668.00 - 783.00 |
0.7697 times |
| Fri 04 April 2025 |
739.20 (-1.92%) |
755.95 |
723.55 - 787.30 |
0.6066 times |
| Fri 28 March 2025 |
753.70 (-1.9%) |
770.00 |
741.15 - 811.25 |
1.6165 times |
| Fri 21 March 2025 |
768.30 (6.67%) |
723.70 |
715.50 - 797.95 |
1.2848 times |
| Thu 13 March 2025 |
720.25 (-5.4%) |
760.15 |
715.15 - 774.90 |
0.6444 times |
| Fri 07 March 2025 |
761.40 (6.47%) |
714.05 |
711.55 - 784.30 |
0.9713 times |
| Fri 28 February 2025 |
715.15 (-2.36%) |
720.00 |
708.00 - 753.90 |
0.4487 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 609.13 and 712.93 | Monthly Target 1 | 589.48 | | Monthly Target 2 | 628.77 | | Monthly Target 3 | 693.28333333333 | | Monthly Target 4 | 732.57 | | Monthly Target 5 | 797.08 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
668.05 (-13.27%) |
756.35 |
654.00 - 757.80 |
0.6548 times |
| Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.3237 times |
| Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.6299 times |
| Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.5905 times |
| Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4541 times |
| Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.5461 times |
| Fri 29 November 2024 |
750.55 (5.3%) |
719.60 |
689.00 - 764.45 |
0.3677 times |
| Thu 31 October 2024 |
712.80 (-6.44%) |
751.80 |
688.00 - 799.95 |
1.1068 times |
| Mon 30 September 2024 |
761.85 (-2.79%) |
798.45 |
755.45 - 853.75 |
2.2587 times |
| Fri 30 August 2024 |
783.70 (-7.96%) |
850.00 |
777.25 - 854.50 |
1.0678 times |
| Wed 31 July 2024 |
851.50 (26.09%) |
677.50 |
675.00 - 876.70 |
2.98 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 731.28 | | 12 day DMA | 754.22 | | 20 day DMA | 752.49 | | 35 day DMA | 753.12 | | 50 day DMA | 747.11 | | 100 day DMA | 744.45 | | 150 day DMA | 744.56 | | 200 day DMA | 761.57 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.12 | 737.15 | 773 | | 12 day EMA | 740.19 | 753.3 | 769.27 | | 20 day EMA | 747.06 | 755.37 | 764.83 | | 35 day EMA | 747.51 | 752.19 | 757.3 | | 50 day EMA | 744.61 | 747.73 | 751.09 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 731.28 | 751.34 | 777.31 | | 12 day SMA | 754.22 | 763.39 | 772 | | 20 day SMA | 752.49 | 756.67 | 761.09 | | 35 day SMA | 753.12 | 755.79 | 758.81 | | 50 day SMA | 747.11 | 748.49 | 750.27 | | 100 day SMA | 744.45 | 745.48 | 746.38 | | 150 day SMA | 744.56 | 745.33 | 746.26 | | 200 day SMA | 761.57 | 762.23 | 762.97 |
|
|
