GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 663.2 and 672 | Daily Target 1 | 656.1 | | Daily Target 2 | 661.5 | | Daily Target 3 | 664.9 | | Daily Target 4 | 670.3 | | Daily Target 5 | 673.7 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
666.90 (0.97%) |
660.00 |
659.50 - 668.30 |
0.6639 times |
Tue 28 October 2025 |
660.50 (-1.13%) |
668.00 |
659.00 - 673.80 |
0.9781 times |
Mon 27 October 2025 |
668.05 (0.32%) |
668.55 |
659.75 - 670.95 |
0.9503 times |
Fri 24 October 2025 |
665.90 (0.71%) |
662.30 |
657.00 - 667.60 |
0.7979 times |
Thu 23 October 2025 |
661.20 (-1.61%) |
673.45 |
659.00 - 678.45 |
1.1634 times |
Tue 21 October 2025 |
672.05 (1.5%) |
670.00 |
661.00 - 674.95 |
0.4377 times |
Mon 20 October 2025 |
662.15 (0.71%) |
660.00 |
651.15 - 669.60 |
1.1676 times |
Fri 17 October 2025 |
657.45 (-0.25%) |
661.70 |
651.70 - 669.50 |
1.1966 times |
Thu 16 October 2025 |
659.10 (0.94%) |
653.00 |
651.00 - 666.40 |
1.4037 times |
Wed 15 October 2025 |
652.95 (-0.53%) |
656.45 |
648.20 - 658.40 |
1.2409 times |
Tue 14 October 2025 |
656.40 (-2.02%) |
675.40 |
653.30 - 675.90 |
1.6444 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 655.55 and 670.35 | Weekly Target 1 | 651.77 | | Weekly Target 2 | 659.33 | | Weekly Target 3 | 666.56666666667 | | Weekly Target 4 | 674.13 | | Weekly Target 5 | 681.37 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
666.90 (0.15%) |
668.55 |
659.00 - 673.80 |
0.406 times |
Fri 24 October 2025 |
665.90 (1.29%) |
660.00 |
651.15 - 678.45 |
0.5586 times |
Fri 17 October 2025 |
657.45 (-0.53%) |
662.80 |
648.20 - 676.00 |
1.2545 times |
Fri 10 October 2025 |
660.95 (-4.27%) |
692.00 |
658.00 - 693.80 |
0.8451 times |
Fri 03 October 2025 |
690.45 (-3.54%) |
727.00 |
675.00 - 727.00 |
1.2351 times |
Fri 26 September 2025 |
715.80 (-2.13%) |
735.00 |
684.40 - 740.00 |
2.294 times |
Fri 19 September 2025 |
731.35 (-0.37%) |
734.10 |
722.15 - 740.90 |
1.2589 times |
Fri 12 September 2025 |
734.10 (-1.94%) |
759.50 |
726.90 - 759.50 |
0.5799 times |
Fri 05 September 2025 |
748.60 (1.12%) |
743.25 |
722.70 - 760.00 |
1.0852 times |
Fri 29 August 2025 |
740.30 (-0.77%) |
746.00 |
732.30 - 760.00 |
0.4827 times |
Fri 22 August 2025 |
746.05 (-0.86%) |
755.45 |
744.30 - 769.70 |
0.8313 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 631.08 and 684.03 | Monthly Target 1 | 619.13 | | Monthly Target 2 | 643.02 | | Monthly Target 3 | 672.08333333333 | | Monthly Target 4 | 695.97 | | Monthly Target 5 | 725.03 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
666.90 (-3.38%) |
689.00 |
648.20 - 701.15 |
0.489 times |
Tue 30 September 2025 |
690.20 (-6.77%) |
743.25 |
684.40 - 760.00 |
0.8065 times |
Fri 29 August 2025 |
740.30 (-12.62%) |
847.70 |
732.30 - 867.15 |
0.7119 times |
Thu 31 July 2025 |
847.20 (8.41%) |
781.50 |
762.30 - 876.35 |
1.4196 times |
Mon 30 June 2025 |
781.50 (2.45%) |
762.05 |
740.55 - 827.00 |
0.9261 times |
Fri 30 May 2025 |
762.80 (-0.97%) |
756.35 |
654.00 - 774.95 |
1.9626 times |
Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.2198 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.5019 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.5442 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4185 times |
Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.5032 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 664.51 | | 12 day DMA | 662.72 | | 20 day DMA | 668.86 | | 35 day DMA | 693.44 | | 50 day DMA | 708.95 | | 100 day DMA | 751.54 | | 150 day DMA | 751 | | 200 day DMA | 747 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.84 | 663.81 | 665.46 | | 12 day EMA | 666.89 | 666.89 | 668.05 | | 20 day EMA | 674.33 | 675.11 | 676.65 | | 35 day EMA | 691.03 | 692.45 | 694.33 | | 50 day EMA | 710.88 | 712.67 | 714.8 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.51 | 665.54 | 665.87 | | 12 day SMA | 662.72 | 662.22 | 662.78 | | 20 day SMA | 668.86 | 671.16 | 673.93 | | 35 day SMA | 693.44 | 695.37 | 697.89 | | 50 day SMA | 708.95 | 710.66 | 712.98 | | 100 day SMA | 751.54 | 753.04 | 754.59 | | 150 day SMA | 751 | 751.61 | 752.3 | | 200 day SMA | 747 | 747.45 | 747.85 |
|
|
