GodrejAgrovet GODREJAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Agrovet GODREJAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodrejAgrovet Strong Daily Stock price targets for GodrejAgrovet GODREJAGRO are 774.2 and 791.1 | Daily Target 1 | 760.9 | | Daily Target 2 | 770.6 | | Daily Target 3 | 777.8 | | Daily Target 4 | 787.5 | | Daily Target 5 | 794.7 |
Daily price and volume Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
780.30 (1.3%) |
768.10 |
768.10 - 785.00 |
1.0399 times |
Thu 10 July 2025 |
770.25 (-0.98%) |
777.05 |
762.30 - 781.95 |
0.3391 times |
Wed 09 July 2025 |
777.85 (-0.44%) |
781.25 |
771.90 - 783.75 |
0.5818 times |
Tue 08 July 2025 |
781.25 (-0.57%) |
785.00 |
775.00 - 787.50 |
0.3239 times |
Mon 07 July 2025 |
785.70 (0.48%) |
780.35 |
775.10 - 797.20 |
0.9645 times |
Fri 04 July 2025 |
781.95 (-0.78%) |
788.40 |
773.05 - 795.10 |
0.9046 times |
Thu 03 July 2025 |
788.10 (-1.96%) |
801.10 |
784.65 - 803.35 |
1.2174 times |
Wed 02 July 2025 |
803.85 (2.08%) |
787.00 |
786.90 - 812.75 |
3.0882 times |
Tue 01 July 2025 |
787.45 (0.76%) |
781.50 |
778.05 - 792.00 |
0.6321 times |
Mon 30 June 2025 |
781.50 (-0.45%) |
786.65 |
770.50 - 792.60 |
0.9084 times |
Fri 27 June 2025 |
785.00 (1.74%) |
775.00 |
767.00 - 791.50 |
1.3063 times |
Weekly price and charts GodrejAgrovet Strong weekly Stock price targets for GodrejAgrovet GODREJAGRO are 753.85 and 788.75 | Weekly Target 1 | 745.03 | | Weekly Target 2 | 762.67 | | Weekly Target 3 | 779.93333333333 | | Weekly Target 4 | 797.57 | | Weekly Target 5 | 814.83 |
Weekly price and volumes for Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
780.30 (-0.21%) |
780.35 |
762.30 - 797.20 |
0.3482 times |
Fri 04 July 2025 |
781.95 (-0.39%) |
786.65 |
770.50 - 812.75 |
0.7235 times |
Fri 27 June 2025 |
785.00 (2.95%) |
758.10 |
742.35 - 791.50 |
0.5412 times |
Fri 20 June 2025 |
762.50 (-3.13%) |
784.90 |
740.55 - 788.90 |
0.443 times |
Fri 13 June 2025 |
787.15 (-2.31%) |
817.80 |
758.15 - 825.55 |
0.705 times |
Fri 06 June 2025 |
805.75 (5.63%) |
762.05 |
748.00 - 827.00 |
1.7256 times |
Fri 30 May 2025 |
762.80 (2.31%) |
746.20 |
740.00 - 774.95 |
1.1687 times |
Fri 23 May 2025 |
745.55 (1.75%) |
732.00 |
732.00 - 756.90 |
0.5401 times |
Fri 16 May 2025 |
732.70 (4.22%) |
707.00 |
705.60 - 748.50 |
1.1886 times |
Fri 09 May 2025 |
703.00 (5.64%) |
660.00 |
655.00 - 709.50 |
2.6161 times |
Fri 02 May 2025 |
665.45 (-13.39%) |
768.00 |
654.00 - 790.70 |
2.507 times |
Monthly price and charts GodrejAgrovet Strong monthly Stock price targets for GodrejAgrovet GODREJAGRO are 746.08 and 796.53 | Monthly Target 1 | 734.67 | | Monthly Target 2 | 757.48 | | Monthly Target 3 | 785.11666666667 | | Monthly Target 4 | 807.93 | | Monthly Target 5 | 835.57 |
Monthly price and volumes Godrej Agrovet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
780.30 (-0.15%) |
781.50 |
762.30 - 812.75 |
0.2956 times |
Mon 30 June 2025 |
781.50 (2.45%) |
762.05 |
740.55 - 827.00 |
1.0655 times |
Fri 30 May 2025 |
762.80 (-0.97%) |
756.35 |
654.00 - 774.95 |
2.258 times |
Wed 30 April 2025 |
770.25 (2.2%) |
755.95 |
668.00 - 809.00 |
1.4034 times |
Fri 28 March 2025 |
753.70 (5.39%) |
714.05 |
711.55 - 811.25 |
1.728 times |
Fri 28 February 2025 |
715.15 (-2.02%) |
736.00 |
683.75 - 793.00 |
0.6261 times |
Fri 31 January 2025 |
729.90 (-1.82%) |
741.10 |
677.45 - 788.40 |
0.4814 times |
Tue 31 December 2024 |
743.45 (-0.95%) |
750.50 |
710.00 - 794.25 |
0.5789 times |
Fri 29 November 2024 |
750.55 (5.3%) |
719.60 |
689.00 - 764.45 |
0.3898 times |
Thu 31 October 2024 |
712.80 (-6.44%) |
751.80 |
688.00 - 799.95 |
1.1734 times |
Mon 30 September 2024 |
761.85 (-2.79%) |
798.45 |
755.45 - 853.75 |
2.3946 times |
DMA SMA EMA moving averages of Godrej Agrovet GODREJAGRO
DMA (daily moving average) of Godrej Agrovet GODREJAGRO
| DMA period | DMA value | | 5 day DMA | 779.07 | | 12 day DMA | 782.9 | | 20 day DMA | 773.7 | | 35 day DMA | 777.38 | | 50 day DMA | 760.23 | | 100 day DMA | 754.36 | | 150 day DMA | 750.4 | | 200 day DMA | 749.05 | EMA (exponential moving average) of Godrej Agrovet GODREJAGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.85 | 778.12 | 782.06 | | 12 day EMA | 779.18 | 778.98 | 780.57 | | 20 day EMA | 777.22 | 776.9 | 777.6 | | 35 day EMA | 768.23 | 767.52 | 767.36 | | 50 day EMA | 761.34 | 760.57 | 760.18 |
SMA (simple moving average) of Godrej Agrovet GODREJAGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.07 | 779.4 | 782.97 | | 12 day SMA | 782.9 | 781.65 | 780.03 | | 20 day SMA | 773.7 | 774.05 | 774.14 | | 35 day SMA | 777.38 | 776.39 | 775.65 | | 50 day SMA | 760.23 | 757.93 | 757.93 | | 100 day SMA | 754.36 | 754.1 | 753.6 | | 150 day SMA | 750.4 | 750.23 | 750.14 | | 200 day SMA | 749.05 | 749.18 | 749.43 |
|
|
