GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 353.3 and 369.8 | Daily Target 1 | 349.2 | | Daily Target 2 | 357.4 | | Daily Target 3 | 365.7 | | Daily Target 4 | 373.9 | | Daily Target 5 | 382.2 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
365.60 (1.34%) |
369.00 |
357.50 - 374.00 |
2.7943 times |
Tue 28 October 2025 |
360.75 (2.17%) |
353.75 |
353.60 - 364.40 |
1.4208 times |
Mon 27 October 2025 |
353.10 (0.24%) |
350.25 |
348.50 - 355.00 |
0.1716 times |
Fri 24 October 2025 |
352.25 (-0.66%) |
351.90 |
348.75 - 355.00 |
0.1272 times |
Thu 23 October 2025 |
354.60 (0.2%) |
352.50 |
352.00 - 360.00 |
0.6239 times |
Tue 21 October 2025 |
353.90 (0.01%) |
354.95 |
351.25 - 355.75 |
0.0253 times |
Mon 20 October 2025 |
353.85 (1.09%) |
352.05 |
347.00 - 355.45 |
0.7754 times |
Fri 17 October 2025 |
350.05 (-2.51%) |
355.60 |
348.25 - 366.65 |
3.4382 times |
Thu 16 October 2025 |
359.05 (-0.35%) |
363.00 |
356.80 - 363.25 |
0.2867 times |
Wed 15 October 2025 |
360.30 (0.18%) |
359.65 |
356.60 - 363.90 |
0.3367 times |
Tue 14 October 2025 |
359.65 (0.07%) |
360.00 |
355.15 - 361.40 |
0.174 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 357.05 and 382.55 | Weekly Target 1 | 337.2 | | Weekly Target 2 | 351.4 | | Weekly Target 3 | 362.7 | | Weekly Target 4 | 376.9 | | Weekly Target 5 | 388.2 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
365.60 (3.79%) |
350.25 |
348.50 - 374.00 |
1.3583 times |
Fri 24 October 2025 |
352.25 (0.63%) |
352.05 |
347.00 - 360.00 |
0.4805 times |
Fri 17 October 2025 |
350.05 (-3.54%) |
357.00 |
348.25 - 366.65 |
1.3972 times |
Fri 10 October 2025 |
362.90 (7.18%) |
338.60 |
336.20 - 366.80 |
1.6419 times |
Fri 03 October 2025 |
338.60 (-3.49%) |
350.05 |
334.85 - 353.40 |
0.4622 times |
Fri 26 September 2025 |
350.85 (0.44%) |
347.05 |
345.00 - 381.40 |
1.349 times |
Fri 19 September 2025 |
349.30 (-2.82%) |
357.70 |
347.60 - 360.00 |
0.4882 times |
Fri 12 September 2025 |
359.45 (1.53%) |
351.00 |
343.45 - 360.90 |
0.7428 times |
Fri 05 September 2025 |
354.05 (-1.01%) |
360.90 |
348.20 - 371.10 |
0.7374 times |
Fri 29 August 2025 |
357.65 (-2.84%) |
371.90 |
355.05 - 378.00 |
1.3424 times |
Fri 22 August 2025 |
368.10 (3.59%) |
362.00 |
358.00 - 378.30 |
1.5766 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 350.23 and 389.38 | Monthly Target 1 | 319 | | Monthly Target 2 | 342.3 | | Monthly Target 3 | 358.15 | | Monthly Target 4 | 381.45 | | Monthly Target 5 | 397.3 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
365.60 (5.65%) |
346.05 |
334.85 - 374.00 |
0.5083 times |
Tue 30 September 2025 |
346.05 (-3.24%) |
360.90 |
337.00 - 381.40 |
0.3473 times |
Fri 29 August 2025 |
357.65 (-3.35%) |
374.00 |
350.30 - 378.30 |
0.4506 times |
Thu 31 July 2025 |
370.05 (2.79%) |
359.10 |
327.25 - 376.00 |
1.016 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
0.8028 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
0.9209 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4863 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.536 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8846 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
4.0472 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0936 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 357.26 | | 12 day DMA | 356.88 | | 20 day DMA | 354.02 | | 35 day DMA | 353.75 | | 50 day DMA | 355.99 | | 100 day DMA | 353.54 | | 150 day DMA | 336.39 | | 200 day DMA | 327.19 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.2 | 356 | 353.62 | | 12 day EMA | 356.72 | 355.11 | 354.08 | | 20 day EMA | 355.73 | 354.69 | 354.05 | | 35 day EMA | 355.89 | 355.32 | 355 | | 50 day EMA | 356.28 | 355.9 | 355.7 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.26 | 354.92 | 353.54 | | 12 day SMA | 356.88 | 356.65 | 356.56 | | 20 day SMA | 354.02 | 352.82 | 352.32 | | 35 day SMA | 353.75 | 353.35 | 353.16 | | 50 day SMA | 355.99 | 355.78 | 355.7 | | 100 day SMA | 353.54 | 353.26 | 353 | | 150 day SMA | 336.39 | 335.95 | 335.58 | | 200 day SMA | 327.19 | 326.94 | 326.7 |
|
|
