GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 295.03 and 300.68 | Daily Target 1 | 291.55 | | Daily Target 2 | 294.7 | | Daily Target 3 | 297.2 | | Daily Target 4 | 300.35 | | Daily Target 5 | 302.85 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
297.85 (0.85%) |
297.85 |
294.05 - 299.70 |
0.4736 times |
Wed 16 April 2025 |
295.35 (2.13%) |
289.20 |
287.45 - 298.25 |
0.5113 times |
Tue 15 April 2025 |
289.20 (2.9%) |
285.00 |
282.35 - 292.25 |
0.5955 times |
Fri 11 April 2025 |
281.05 (0.38%) |
280.00 |
277.70 - 283.90 |
1.3644 times |
Wed 09 April 2025 |
280.00 (-0.41%) |
280.00 |
277.70 - 285.40 |
0.7747 times |
Tue 08 April 2025 |
281.15 (0.86%) |
280.00 |
271.25 - 284.90 |
1.461 times |
Mon 07 April 2025 |
278.75 (-0.46%) |
270.00 |
264.60 - 282.95 |
1.8239 times |
Fri 04 April 2025 |
280.05 (-2.34%) |
286.85 |
278.60 - 288.95 |
1.9041 times |
Thu 03 April 2025 |
286.75 (-0.33%) |
287.00 |
284.05 - 288.00 |
0.3839 times |
Wed 02 April 2025 |
287.70 (0.1%) |
288.00 |
282.40 - 288.80 |
0.7077 times |
Tue 01 April 2025 |
287.40 (-0.66%) |
285.00 |
282.60 - 290.35 |
0.6688 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 290.1 and 307.45 | Weekly Target 1 | 275.95 | | Weekly Target 2 | 286.9 | | Weekly Target 3 | 293.3 | | Weekly Target 4 | 304.25 | | Weekly Target 5 | 310.65 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
297.85 (5.98%) |
285.00 |
282.35 - 299.70 |
0.2093 times |
Fri 11 April 2025 |
281.05 (0.36%) |
270.00 |
264.60 - 285.40 |
0.7184 times |
Fri 04 April 2025 |
280.05 (-3.2%) |
285.00 |
278.60 - 290.35 |
0.4853 times |
Fri 28 March 2025 |
289.30 (-2.67%) |
298.75 |
286.00 - 302.85 |
0.9025 times |
Fri 21 March 2025 |
297.25 (1.09%) |
289.45 |
289.45 - 308.00 |
0.9346 times |
Thu 13 March 2025 |
294.05 (-6.49%) |
316.60 |
290.20 - 316.70 |
0.393 times |
Fri 07 March 2025 |
314.45 (3.15%) |
297.00 |
286.80 - 324.80 |
1.2313 times |
Fri 28 February 2025 |
304.85 (1.85%) |
302.50 |
290.65 - 312.00 |
0.64 times |
Fri 21 February 2025 |
299.30 (0.83%) |
289.00 |
287.30 - 311.90 |
0.8693 times |
Fri 14 February 2025 |
296.85 (-1.8%) |
300.50 |
285.55 - 314.95 |
3.6163 times |
Fri 07 February 2025 |
302.30 (1.55%) |
296.70 |
290.65 - 309.85 |
0.5865 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 281.23 and 316.33 | Monthly Target 1 | 252.28 | | Monthly Target 2 | 275.07 | | Monthly Target 3 | 287.38333333333 | | Monthly Target 4 | 310.17 | | Monthly Target 5 | 322.48 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
297.85 (2.96%) |
285.00 |
264.60 - 299.70 |
0.2053 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.5028 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8298 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.7966 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0259 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5319 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.5521 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.6805 times |
Fri 30 August 2024 |
383.70 (9.43%) |
353.00 |
315.75 - 390.90 |
1.1245 times |
Wed 31 July 2024 |
350.65 (3.74%) |
341.00 |
324.85 - 375.00 |
0.7507 times |
Fri 28 June 2024 |
338.00 (13.27%) |
300.25 |
278.55 - 372.00 |
0.5285 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 288.69 | | 12 day DMA | 286.21 | | 20 day DMA | 290.62 | | 35 day DMA | 295.94 | | 50 day DMA | 297.2 | | 100 day DMA | 308.93 | | 150 day DMA | 324.65 | | 200 day DMA | 331.56 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.18 | 287.84 | 284.09 | | 12 day EMA | 289.17 | 287.59 | 286.18 | | 20 day EMA | 290.67 | 289.91 | 289.34 | | 35 day EMA | 293.23 | 292.96 | 292.82 | | 50 day EMA | 296.78 | 296.74 | 296.8 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.69 | 285.35 | 282.03 | | 12 day SMA | 286.21 | 285.63 | 285.3 | | 20 day SMA | 290.62 | 290.79 | 290.72 | | 35 day SMA | 295.94 | 296 | 296.35 | | 50 day SMA | 297.2 | 297.16 | 297.23 | | 100 day SMA | 308.93 | 309.11 | 309.32 | | 150 day SMA | 324.65 | 325.26 | 325.9 | | 200 day SMA | 331.56 | 331.75 | 331.92 |
|
|
