GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 352.68 and 357.58 | Daily Target 1 | 348.78 | | Daily Target 2 | 351.67 | | Daily Target 3 | 353.68333333333 | | Daily Target 4 | 356.57 | | Daily Target 5 | 358.58 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
354.55 (0.98%) |
352.80 |
350.80 - 355.70 |
0.1447 times |
Tue 02 September 2025 |
351.10 (-1.01%) |
354.70 |
348.20 - 363.00 |
0.4078 times |
Mon 01 September 2025 |
354.70 (-0.82%) |
360.90 |
352.70 - 361.60 |
0.8251 times |
Fri 29 August 2025 |
357.65 (-2.52%) |
364.50 |
356.50 - 369.60 |
0.5187 times |
Thu 28 August 2025 |
366.90 (-1.09%) |
373.00 |
362.00 - 373.05 |
0.4924 times |
Tue 26 August 2025 |
370.95 (0.13%) |
370.20 |
355.05 - 378.00 |
3.0461 times |
Mon 25 August 2025 |
370.45 (0.64%) |
371.90 |
368.00 - 375.50 |
1.1423 times |
Fri 22 August 2025 |
368.10 (-1.14%) |
372.35 |
366.75 - 374.15 |
0.5731 times |
Thu 21 August 2025 |
372.35 (2.52%) |
363.50 |
363.50 - 374.70 |
1.1124 times |
Wed 20 August 2025 |
363.20 (0.36%) |
365.50 |
358.00 - 378.30 |
1.7373 times |
Tue 19 August 2025 |
361.90 (-0.71%) |
367.00 |
360.55 - 368.00 |
0.5011 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 343.98 and 358.78 | Weekly Target 1 | 340.45 | | Weekly Target 2 | 347.5 | | Weekly Target 3 | 355.25 | | Weekly Target 4 | 362.3 | | Weekly Target 5 | 370.05 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
354.55 (-0.87%) |
360.90 |
348.20 - 363.00 |
0.2328 times |
Fri 29 August 2025 |
357.65 (-2.84%) |
371.90 |
355.05 - 378.00 |
0.8787 times |
Fri 22 August 2025 |
368.10 (3.59%) |
362.00 |
358.00 - 378.30 |
1.032 times |
Thu 14 August 2025 |
355.35 (-0.2%) |
356.45 |
353.10 - 369.75 |
0.2448 times |
Fri 08 August 2025 |
356.05 (-2.49%) |
365.00 |
350.30 - 368.00 |
0.6456 times |
Fri 01 August 2025 |
365.15 (4.73%) |
347.90 |
337.35 - 376.00 |
4.1484 times |
Fri 25 July 2025 |
348.65 (-0.75%) |
355.00 |
345.10 - 363.25 |
0.3166 times |
Fri 18 July 2025 |
351.30 (2.7%) |
342.00 |
340.00 - 358.65 |
0.9012 times |
Fri 11 July 2025 |
342.05 (1.38%) |
337.95 |
327.25 - 346.80 |
0.9973 times |
Fri 04 July 2025 |
337.40 (-6.74%) |
361.55 |
334.20 - 361.95 |
0.6025 times |
Fri 27 June 2025 |
361.80 (1.57%) |
350.00 |
343.30 - 364.65 |
0.6878 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 343.98 and 358.78 | Monthly Target 1 | 340.45 | | Monthly Target 2 | 347.5 | | Monthly Target 3 | 355.25 | | Monthly Target 4 | 362.3 | | Monthly Target 5 | 370.05 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
354.55 (-0.87%) |
360.90 |
348.20 - 363.00 |
0.0342 times |
Fri 29 August 2025 |
357.65 (-3.35%) |
374.00 |
350.30 - 378.30 |
0.4386 times |
Thu 31 July 2025 |
370.05 (2.79%) |
359.10 |
327.25 - 376.00 |
0.989 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
0.7815 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
0.8964 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4734 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.5218 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8611 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.9396 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0645 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5519 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 356.98 | | 12 day DMA | 363.03 | | 20 day DMA | 361.07 | | 35 day DMA | 359.46 | | 50 day DMA | 355.34 | | 100 day DMA | 335.57 | | 150 day DMA | 323.21 | | 200 day DMA | 323.08 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.79 | 357.91 | 361.31 | | 12 day EMA | 359.98 | 360.97 | 362.76 | | 20 day EMA | 360.15 | 360.74 | 361.75 | | 35 day EMA | 357.73 | 357.92 | 358.32 | | 50 day EMA | 354.63 | 354.63 | 354.77 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.98 | 360.26 | 364.13 | | 12 day SMA | 363.03 | 363.1 | 363.57 | | 20 day SMA | 361.07 | 361.35 | 362.06 | | 35 day SMA | 359.46 | 359.39 | 359.14 | | 50 day SMA | 355.34 | 355.17 | 355.27 | | 100 day SMA | 335.57 | 334.83 | 334.11 | | 150 day SMA | 323.21 | 323.03 | 322.59 | | 200 day SMA | 323.08 | 322.98 | 322.9 |
|
|
