GoDigit GODIGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Digit GODIGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoDigit Strong Daily Stock price targets for GoDigit GODIGIT are 346.08 and 360.78 | Daily Target 1 | 334.25 | | Daily Target 2 | 343.2 | | Daily Target 3 | 348.95 | | Daily Target 4 | 357.9 | | Daily Target 5 | 363.65 |
Daily price and volume Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.15 (2.95%) |
342.00 |
340.00 - 354.70 |
3.0098 times |
Fri 11 July 2025 |
342.05 (0.01%) |
342.00 |
340.75 - 343.85 |
0.2176 times |
Thu 10 July 2025 |
342.00 (2.24%) |
335.00 |
335.00 - 346.80 |
2.8998 times |
Wed 09 July 2025 |
334.50 (1.06%) |
331.00 |
328.75 - 335.55 |
0.4683 times |
Tue 08 July 2025 |
331.00 (-1.46%) |
333.15 |
327.25 - 336.05 |
0.5559 times |
Mon 07 July 2025 |
335.90 (-0.44%) |
337.95 |
330.70 - 338.45 |
0.3653 times |
Fri 04 July 2025 |
337.40 (-1.08%) |
340.00 |
334.20 - 342.95 |
0.3407 times |
Thu 03 July 2025 |
341.10 (0.12%) |
340.85 |
337.00 - 343.45 |
0.2027 times |
Wed 02 July 2025 |
340.70 (-0.28%) |
342.30 |
335.10 - 345.70 |
0.5051 times |
Tue 01 July 2025 |
341.65 (-5.1%) |
359.10 |
340.20 - 361.90 |
1.4347 times |
Mon 30 June 2025 |
360.00 (-0.5%) |
361.55 |
353.00 - 361.95 |
0.2393 times |
Weekly price and charts GoDigit Strong weekly Stock price targets for GoDigit GODIGIT are 346.08 and 360.78 | Weekly Target 1 | 334.25 | | Weekly Target 2 | 343.2 | | Weekly Target 3 | 348.95 | | Weekly Target 4 | 357.9 | | Weekly Target 5 | 363.65 |
Weekly price and volumes for Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.15 (2.95%) |
342.00 |
340.00 - 354.70 |
0.5057 times |
Fri 11 July 2025 |
342.05 (1.38%) |
337.95 |
327.25 - 346.80 |
0.7572 times |
Fri 04 July 2025 |
337.40 (-6.74%) |
361.55 |
334.20 - 361.95 |
0.4574 times |
Fri 27 June 2025 |
361.80 (1.57%) |
350.00 |
343.30 - 364.65 |
0.5223 times |
Fri 20 June 2025 |
356.20 (3.86%) |
342.95 |
333.45 - 361.90 |
1.4567 times |
Fri 13 June 2025 |
342.95 (-2.36%) |
356.75 |
332.60 - 360.00 |
0.7437 times |
Fri 06 June 2025 |
351.25 (1.81%) |
345.00 |
329.55 - 354.85 |
1.2747 times |
Fri 30 May 2025 |
345.00 (6.58%) |
326.85 |
323.10 - 347.80 |
1.18 times |
Fri 23 May 2025 |
323.70 (8.06%) |
300.85 |
294.65 - 339.50 |
2.6866 times |
Fri 16 May 2025 |
299.55 (3.12%) |
295.00 |
291.55 - 304.80 |
0.4157 times |
Fri 09 May 2025 |
290.50 (1.56%) |
288.35 |
278.55 - 298.70 |
0.2617 times |
Monthly price and charts GoDigit Strong monthly Stock price targets for GoDigit GODIGIT are 322.38 and 357.03 | Monthly Target 1 | 312.45 | | Monthly Target 2 | 332.3 | | Monthly Target 3 | 347.1 | | Monthly Target 4 | 366.95 | | Monthly Target 5 | 381.75 |
Monthly price and volumes Go Digit
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
352.15 (-2.18%) |
359.10 |
327.25 - 361.90 |
0.3256 times |
Mon 30 June 2025 |
360.00 (4.35%) |
345.00 |
329.55 - 364.65 |
0.7824 times |
Fri 30 May 2025 |
345.00 (20.8%) |
289.90 |
278.55 - 347.80 |
0.8975 times |
Wed 30 April 2025 |
285.60 (-1.28%) |
285.00 |
264.60 - 324.90 |
0.4739 times |
Fri 28 March 2025 |
289.30 (-5.1%) |
297.00 |
286.00 - 324.80 |
0.5224 times |
Fri 28 February 2025 |
304.85 (2.4%) |
296.70 |
285.55 - 314.95 |
0.8621 times |
Fri 31 January 2025 |
297.70 (-6.4%) |
320.00 |
277.00 - 353.75 |
3.9443 times |
Tue 31 December 2024 |
318.05 (-7.22%) |
339.35 |
310.10 - 359.60 |
1.0658 times |
Fri 29 November 2024 |
342.80 (3.82%) |
338.40 |
310.35 - 366.00 |
0.5526 times |
Thu 31 October 2024 |
330.20 (-12.34%) |
373.60 |
316.80 - 404.00 |
0.5736 times |
Mon 30 September 2024 |
376.70 (-1.82%) |
387.00 |
339.10 - 407.40 |
0.707 times |
DMA SMA EMA moving averages of Go Digit GODIGIT
DMA (daily moving average) of Go Digit GODIGIT
| DMA period | DMA value | | 5 day DMA | 340.34 | | 12 day DMA | 343.35 | | 20 day DMA | 345.57 | | 35 day DMA | 343.15 | | 50 day DMA | 331.33 | | 100 day DMA | 313.99 | | 150 day DMA | 313.59 | | 200 day DMA | 322.69 | EMA (exponential moving average) of Go Digit GODIGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.75 | 339.55 | 338.3 | | 12 day EMA | 343.03 | 341.37 | 341.25 | | 20 day EMA | 342.33 | 341.3 | 341.22 | | 35 day EMA | 335.97 | 335.02 | 334.61 | | 50 day EMA | 329.12 | 328.18 | 327.61 |
SMA (simple moving average) of Go Digit GODIGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.34 | 337.09 | 336.16 | | 12 day SMA | 343.35 | 343.55 | 344.64 | | 20 day SMA | 345.57 | 345.11 | 345.15 | | 35 day SMA | 343.15 | 342.42 | 341.9 | | 50 day SMA | 331.33 | 330.1 | 328.98 | | 100 day SMA | 313.99 | 313.44 | 313 | | 150 day SMA | 313.59 | 313.53 | 313.57 | | 200 day SMA | 322.69 | 322.73 | 322.75 |
|
|
