GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodhaCabcon Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.68 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.74 |
Daily price and volume Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (-13.16%) |
0.72 |
0.66 - 0.72 |
3.3431 times |
Fri 02 May 2025 |
0.76 (-6.17%) |
0.81 |
0.76 - 0.85 |
2.6559 times |
Wed 30 April 2025 |
0.81 (-3.57%) |
0.85 |
0.81 - 0.85 |
0.3938 times |
Tue 29 April 2025 |
0.84 (2.44%) |
0.85 |
0.82 - 0.85 |
0.5581 times |
Mon 28 April 2025 |
0.82 (0%) |
0.82 |
0.78 - 0.84 |
0.5455 times |
Fri 25 April 2025 |
0.82 (-2.38%) |
0.84 |
0.80 - 0.87 |
0.4333 times |
Thu 24 April 2025 |
0.84 (-2.33%) |
0.87 |
0.83 - 0.87 |
0.498 times |
Tue 22 April 2025 |
0.86 (4.88%) |
0.86 |
0.85 - 0.86 |
0.802 times |
Mon 21 April 2025 |
0.82 (3.8%) |
0.82 |
0.81 - 0.82 |
0.6271 times |
Thu 17 April 2025 |
0.79 (1.28%) |
0.79 |
0.79 - 0.79 |
0.1432 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.78 |
0.78 - 0.78 |
0.4988 times |
Weekly price and charts GodhaCabcon Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (-13.16%) |
0.72 |
0.66 - 0.72 |
1.5948 times |
Fri 02 May 2025 |
0.76 (-7.32%) |
0.82 |
0.76 - 0.85 |
1.9813 times |
Fri 25 April 2025 |
0.82 (3.8%) |
0.82 |
0.80 - 0.87 |
1.126 times |
Thu 17 April 2025 |
0.79 (3.95%) |
0.77 |
0.77 - 0.79 |
0.3957 times |
Fri 11 April 2025 |
0.76 (4.11%) |
0.71 |
0.71 - 0.76 |
0.4227 times |
Fri 04 April 2025 |
0.73 (0%) |
0.73 |
0.71 - 0.73 |
0.3885 times |
Fri 28 March 2025 |
0.73 (-9.88%) |
0.81 |
0.73 - 0.81 |
0.5185 times |
Fri 21 March 2025 |
0.81 (-5.81%) |
0.84 |
0.81 - 0.84 |
0.47 times |
Thu 13 March 2025 |
0.86 (-4.44%) |
0.93 |
0.86 - 0.94 |
0.9729 times |
Fri 07 March 2025 |
0.90 (11.11%) |
0.81 |
0.72 - 0.90 |
2.1298 times |
Fri 28 February 2025 |
0.81 (-2.41%) |
0.83 |
0.81 - 0.85 |
0.5797 times |
Monthly price and charts GodhaCabcon Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.63 and 0.69 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Godha Cabcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.66 (-13.16%) |
0.72 |
0.66 - 0.72 |
0.22 times |
Fri 02 May 2025 |
0.76 (-6.17%) |
0.81 |
0.76 - 0.85 |
0.1748 times |
Wed 30 April 2025 |
0.81 (10.96%) |
0.73 |
0.71 - 0.87 |
0.4204 times |
Fri 28 March 2025 |
0.73 (-9.88%) |
0.81 |
0.72 - 0.94 |
0.5644 times |
Fri 28 February 2025 |
0.81 (-19%) |
0.99 |
0.80 - 0.99 |
0.3754 times |
Fri 31 January 2025 |
1.00 (-20%) |
1.20 |
0.96 - 1.36 |
1.8597 times |
Tue 31 December 2024 |
1.25 (31.58%) |
0.96 |
0.93 - 1.41 |
3.0879 times |
Fri 29 November 2024 |
0.95 (9.2%) |
0.88 |
0.88 - 1.03 |
0.9421 times |
Fri 11 October 2024 |
0.87 (1.16%) |
0.86 |
0.82 - 0.91 |
0.6082 times |
Mon 30 September 2024 |
0.86 (-6.52%) |
0.92 |
0.82 - 0.95 |
1.747 times |
Fri 30 August 2024 |
0.92 (-6.12%) |
0.98 |
0.86 - 1.03 |
2.5473 times |
DMA SMA EMA moving averages of Godha Cabcon GODHA_BE
DMA (daily moving average) of Godha Cabcon GODHA_BE
| DMA period | DMA value | | 5 day DMA | 0.78 | | 12 day DMA | 0.8 | | 20 day DMA | 0.77 | | 35 day DMA | 0.8 | | 50 day DMA | 0.81 | | 100 day DMA | 0.96 | | 150 day DMA | 0.94 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Godha Cabcon GODHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.8 | 0.82 | | 12 day EMA | 0.77 | 0.79 | 0.8 | | 20 day EMA | 0.78 | 0.79 | 0.79 | | 35 day EMA | 0.8 | 0.81 | 0.81 | | 50 day EMA | 0.81 | 0.82 | 0.82 |
SMA (simple moving average) of Godha Cabcon GODHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.78 | 0.81 | 0.83 | | 12 day SMA | 0.8 | 0.81 | 0.81 | | 20 day SMA | 0.77 | 0.78 | 0.78 | | 35 day SMA | 0.8 | 0.8 | 0.8 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.96 | 0.96 | 0.96 | | 150 day SMA | 0.94 | 0.94 | 0.94 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
