Use Dark Theme
bell notificationshomepagelogin

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Wed 16 April 2025 0.78 (1.3%) 0.78 0.78 - 0.78 2.0898 times
Tue 15 April 2025 0.77 (1.32%) 0.77 0.77 - 0.77 0.7857 times
Fri 11 April 2025 0.76 (1.33%) 0.76 0.76 - 0.76 0.3713 times
Wed 09 April 2025 0.75 (1.35%) 0.75 0.75 - 0.75 0.436 times
Tue 08 April 2025 0.74 (1.37%) 0.74 0.74 - 0.74 0.6664 times
Mon 07 April 2025 0.73 (0%) 0.71 0.71 - 0.73 2.2385 times
Fri 04 April 2025 0.73 (1.39%) 0.73 0.73 - 0.73 0.6336 times
Thu 03 April 2025 0.72 (1.41%) 0.72 0.72 - 0.72 0.787 times
Wed 02 April 2025 0.71 (-1.39%) 0.72 0.71 - 0.72 1.0251 times
Tue 01 April 2025 0.72 (-1.37%) 0.73 0.72 - 0.73 0.9665 times
Fri 28 March 2025 0.73 (-5.19%) 0.74 0.73 - 0.74 1.7607 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.78 and 0.79

Weekly Target 10.77
Weekly Target 20.77
Weekly Target 30.77666666666667
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Wed 16 April 2025 0.78 (2.63%) 0.77 0.77 - 0.78 0.4643 times
Fri 11 April 2025 0.76 (4.11%) 0.71 0.71 - 0.76 0.5994 times
Fri 04 April 2025 0.73 (0%) 0.73 0.71 - 0.73 0.551 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.73 - 0.81 0.7353 times
Fri 21 March 2025 0.81 (-5.81%) 0.84 0.81 - 0.84 0.6666 times
Thu 13 March 2025 0.86 (-4.44%) 0.93 0.86 - 0.94 1.3798 times
Fri 07 March 2025 0.90 (11.11%) 0.81 0.72 - 0.90 3.0205 times
Fri 28 February 2025 0.81 (-2.41%) 0.83 0.81 - 0.85 0.8221 times
Fri 21 February 2025 0.83 (-1.19%) 0.82 0.80 - 0.83 0.7022 times
Fri 14 February 2025 0.84 (-5.62%) 0.90 0.84 - 0.90 1.0587 times
Fri 07 February 2025 0.89 (-11%) 0.99 0.89 - 0.99 1.2762 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.75 and 0.82

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.75666666666667
Monthly Target 40.8
Monthly Target 50.83

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Wed 16 April 2025 0.78 (6.85%) 0.73 0.71 - 0.78 0.1099 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.3948 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.2626 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.3007 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.1597 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.6589 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.4254 times
Mon 30 September 2024 0.86 (-6.52%) 0.92 0.82 - 0.95 1.2218 times
Fri 30 August 2024 0.92 (-6.12%) 0.98 0.86 - 1.03 1.7816 times
Wed 31 July 2024 0.98 (40%) 0.93 0.93 - 1.12 1.6848 times
Fri 03 May 2024 0.70 (0%) 0.70 0.70 - 0.75 0.1749 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.74
20 day DMA 0.77
35 day DMA 0.8
50 day DMA 0.84
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.91

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.740.740.75
20 day SMA0.770.780.78
35 day SMA0.80.80.8
50 day SMA0.840.840.85
100 day SMA0.970.970.98
150 day SMA0.950.950.95
200 day SMA0.910.910.91
Back to top Use Dark Theme