Use Dark Theme
bell notificationshomepagelogin

GodhaCabcon GODHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godha Cabcon GODHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GodhaCabcon

Strong Daily Stock price targets for GodhaCabcon GODHA_BE are 0.57 and 0.6

Daily Target 10.56
Daily Target 20.58
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.62

Daily price and volume Godha Cabcon

Date Closing Open Range Volume
Wed 03 September 2025 0.59 (-1.67%) 0.60 0.58 - 0.61 0.8051 times
Tue 02 September 2025 0.60 (1.69%) 0.60 0.58 - 0.61 1.559 times
Mon 01 September 2025 0.59 (3.51%) 0.58 0.57 - 0.59 1.0125 times
Fri 29 August 2025 0.57 (0%) 0.56 0.56 - 0.58 0.8012 times
Thu 28 August 2025 0.57 (-1.72%) 0.57 0.56 - 0.58 0.856 times
Tue 26 August 2025 0.58 (-1.69%) 0.59 0.58 - 0.60 0.8909 times
Mon 25 August 2025 0.59 (0%) 0.59 0.58 - 0.60 1.0341 times
Fri 22 August 2025 0.59 (-1.67%) 0.60 0.59 - 0.61 0.7851 times
Thu 21 August 2025 0.60 (-1.64%) 0.62 0.60 - 0.62 0.904 times
Wed 20 August 2025 0.61 (1.67%) 0.61 0.59 - 0.62 1.3521 times
Tue 19 August 2025 0.60 (-1.64%) 0.61 0.60 - 0.61 0.8552 times

Daily chart GodhaCabcon

Weekly price and charts GodhaCabcon

Strong weekly Stock price targets for GodhaCabcon GODHA_BE are 0.58 and 0.62

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Godha Cabcon

Date Closing Open Range Volume
Wed 03 September 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.6576 times
Fri 29 August 2025 0.57 (-3.39%) 0.59 0.56 - 0.60 0.6977 times
Fri 22 August 2025 0.59 (0%) 0.60 0.59 - 0.62 1.0441 times
Thu 14 August 2025 0.59 (0%) 0.59 0.56 - 0.60 0.7285 times
Fri 08 August 2025 0.59 (-1.67%) 0.61 0.58 - 0.62 0.813 times
Fri 01 August 2025 0.60 (0%) 0.60 0.58 - 0.62 0.7607 times
Fri 25 July 2025 0.60 (-9.09%) 0.67 0.60 - 0.68 1.5221 times
Fri 18 July 2025 0.66 (0%) 0.62 0.58 - 0.70 2.3883 times
Fri 11 July 2025 0.66 (-13.16%) 0.72 0.66 - 0.72 0.619 times
Fri 02 May 2025 0.76 (-7.32%) 0.82 0.76 - 0.85 0.769 times
Fri 25 April 2025 0.82 (3.8%) 0.82 0.80 - 0.87 0.4371 times

weekly chart GodhaCabcon

Monthly price and charts GodhaCabcon

Strong monthly Stock price targets for GodhaCabcon GODHA_BE are 0.58 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.59
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Godha Cabcon

Date Closing Open Range Volume
Wed 03 September 2025 0.59 (3.51%) 0.58 0.57 - 0.61 0.2183 times
Fri 29 August 2025 0.57 (-6.56%) 0.61 0.56 - 0.62 1.1426 times
Thu 31 July 2025 0.61 (-19.74%) 0.72 0.58 - 0.72 1.7037 times
Fri 02 May 2025 0.76 (-6.17%) 0.81 0.76 - 0.85 0.1633 times
Wed 30 April 2025 0.81 (10.96%) 0.73 0.71 - 0.87 0.3927 times
Fri 28 March 2025 0.73 (-9.88%) 0.81 0.72 - 0.94 0.5272 times
Fri 28 February 2025 0.81 (-19%) 0.99 0.80 - 0.99 0.3507 times
Fri 31 January 2025 1.00 (-20%) 1.20 0.96 - 1.36 1.7371 times
Tue 31 December 2024 1.25 (31.58%) 0.96 0.93 - 1.41 2.8843 times
Fri 29 November 2024 0.95 (9.2%) 0.88 0.88 - 1.03 0.88 times
Fri 11 October 2024 0.87 (1.16%) 0.86 0.82 - 0.91 0.5681 times

monthly chart GodhaCabcon

DMA SMA EMA moving averages of Godha Cabcon GODHA_BE

DMA (daily moving average) of Godha Cabcon GODHA_BE

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.59
35 day DMA 0.61
50 day DMA 0.66
100 day DMA 0.76
150 day DMA 0.87
200 day DMA 0.88

EMA (exponential moving average) of Godha Cabcon GODHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Godha Cabcon GODHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.590.590.59
20 day SMA0.590.590.59
35 day SMA0.610.610.61
50 day SMA0.660.660.66
100 day SMA0.760.760.77
150 day SMA0.870.870.88
200 day SMA0.880.880.88
Back to top Use Dark Theme