GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 10110 and 10499 | Daily Target 1 | 9824.33 | | Daily Target 2 | 10006.67 | | Daily Target 3 | 10213.333333333 | | Daily Target 4 | 10395.67 | | Daily Target 5 | 10602.33 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10189.00 (1.28%) |
10065.00 |
10031.00 - 10420.00 |
0.6683 times |
Tue 02 September 2025 |
10060.00 (-4.83%) |
10750.00 |
10000.00 - 10763.00 |
0.8441 times |
Mon 01 September 2025 |
10571.00 (-3.93%) |
11087.00 |
10501.00 - 11125.00 |
0.6036 times |
Fri 29 August 2025 |
11003.50 (3.87%) |
10699.00 |
10525.50 - 11400.00 |
1.609 times |
Thu 28 August 2025 |
10594.00 (0.66%) |
10625.00 |
10405.00 - 11169.50 |
1.0349 times |
Tue 26 August 2025 |
10524.50 (-3.29%) |
10850.00 |
10485.00 - 10855.00 |
0.2958 times |
Mon 25 August 2025 |
10882.00 (2.99%) |
10597.50 |
10370.00 - 10959.00 |
0.6285 times |
Fri 22 August 2025 |
10566.00 (-5.14%) |
11068.50 |
10520.50 - 11168.00 |
0.5404 times |
Thu 21 August 2025 |
11139.00 (0.68%) |
11064.00 |
10777.00 - 11465.00 |
1.0784 times |
Wed 20 August 2025 |
11064.00 (12.83%) |
9850.50 |
9835.50 - 11450.00 |
2.6971 times |
Tue 19 August 2025 |
9805.50 (1.6%) |
9800.00 |
9677.00 - 9985.00 |
0.3248 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 9532 and 10657 | Weekly Target 1 | 9313 | | Weekly Target 2 | 9751 | | Weekly Target 3 | 10438 | | Weekly Target 4 | 10876 | | Weekly Target 5 | 11563 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10189.00 (-7.4%) |
11087.00 |
10000.00 - 11125.00 |
0.8837 times |
Fri 29 August 2025 |
11003.50 (4.14%) |
10597.50 |
10370.00 - 11400.00 |
1.4902 times |
Fri 22 August 2025 |
10566.00 (3.77%) |
10170.00 |
9539.00 - 11465.00 |
2.1162 times |
Thu 14 August 2025 |
10182.50 (2.34%) |
10235.00 |
9565.50 - 10276.50 |
0.4232 times |
Fri 08 August 2025 |
9949.50 (13.36%) |
8860.00 |
8722.50 - 11444.00 |
2.0902 times |
Fri 01 August 2025 |
8777.00 (-0.01%) |
8777.50 |
8639.50 - 9520.00 |
0.5213 times |
Fri 25 July 2025 |
8777.50 (-6.18%) |
9391.00 |
8680.00 - 9610.00 |
0.4698 times |
Fri 18 July 2025 |
9355.50 (11.36%) |
8448.00 |
8372.50 - 9828.00 |
1.0222 times |
Fri 11 July 2025 |
8401.50 (-3.42%) |
8740.00 |
8138.50 - 8740.00 |
0.2548 times |
Fri 04 July 2025 |
8699.00 (-3.8%) |
9250.00 |
8628.50 - 9645.50 |
0.7285 times |
Fri 27 June 2025 |
9043.00 (12.91%) |
7950.00 |
7916.00 - 9461.00 |
0.5631 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 9532 and 10657 | Monthly Target 1 | 9313 | | Monthly Target 2 | 9751 | | Monthly Target 3 | 10438 | | Monthly Target 4 | 10876 | | Monthly Target 5 | 11563 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10189.00 (-7.4%) |
11087.00 |
10000.00 - 11125.00 |
0.3548 times |
Fri 29 August 2025 |
11003.50 (20.78%) |
9130.00 |
8722.50 - 11465.00 |
2.4877 times |
Thu 31 July 2025 |
9110.50 (1.49%) |
9030.00 |
8138.50 - 9828.00 |
1.0113 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.5636 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.2955 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.3152 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.4205 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
3.9235 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.253 times |
Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.375 times |
Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.2124 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 10483.5 | | 12 day DMA | 10504.13 | | 20 day DMA | 10321.33 | | 35 day DMA | 9803.79 | | 50 day DMA | 9453.96 | | 100 day DMA | 8835.65 | | 150 day DMA | 7778.39 | | 200 day DMA | 7172.08 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10380.46 | 10476.18 | 10684.24 | | 12 day EMA | 10386.85 | 10422.81 | 10488.75 | | 20 day EMA | 10212.33 | 10214.79 | 10231.08 | | 35 day EMA | 9864.39 | 9845.28 | 9832.64 | | 50 day EMA | 9440.96 | 9410.44 | 9383.94 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10483.5 | 10550.6 | 10715 | | 12 day SMA | 10504.13 | 10503.58 | 10502.5 | | 20 day SMA | 10321.33 | 10261.05 | 10196.9 | | 35 day SMA | 9803.79 | 9771.27 | 9723.89 | | 50 day SMA | 9453.96 | 9409.8 | 9368.78 | | 100 day SMA | 8835.65 | 8800.38 | 8763.24 | | 150 day SMA | 7778.39 | 7739.35 | 7700.51 | | 200 day SMA | 7172.08 | 7154.32 | 7137.5 |
|
|
