GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 3057 and 3173.6 | Daily Target 1 | 3029.93 | | Daily Target 2 | 3084.07 | | Daily Target 3 | 3146.5333333333 | | Daily Target 4 | 3200.67 | | Daily Target 5 | 3263.13 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3138.20 (-0.88%) |
3190.00 |
3092.40 - 3209.00 |
0.3485 times |
Mon 27 October 2025 |
3166.00 (1.39%) |
3144.90 |
3118.50 - 3172.60 |
0.5625 times |
Fri 24 October 2025 |
3122.70 (-1.32%) |
3187.70 |
3108.60 - 3194.00 |
1.0314 times |
Thu 23 October 2025 |
3164.40 (-6.91%) |
3413.00 |
3122.40 - 3413.00 |
3.4195 times |
Tue 21 October 2025 |
3399.20 (-0.14%) |
3419.50 |
3365.00 - 3436.70 |
0.069 times |
Mon 20 October 2025 |
3403.90 (-0.23%) |
3415.00 |
3374.90 - 3430.00 |
0.4155 times |
Fri 17 October 2025 |
3411.70 (2.88%) |
3317.00 |
3310.20 - 3451.90 |
1.0713 times |
Thu 16 October 2025 |
3316.30 (-0.43%) |
3379.40 |
3305.00 - 3379.40 |
0.4481 times |
Wed 15 October 2025 |
3330.70 (2.07%) |
3279.60 |
3278.40 - 3467.70 |
2.133 times |
Tue 14 October 2025 |
3263.30 (-0.99%) |
3295.80 |
3245.00 - 3369.50 |
0.5012 times |
Mon 13 October 2025 |
3295.80 (-1.34%) |
3300.00 |
3270.10 - 3322.60 |
0.2879 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 3057 and 3173.6 | Weekly Target 1 | 3029.93 | | Weekly Target 2 | 3084.07 | | Weekly Target 3 | 3146.5333333333 | | Weekly Target 4 | 3200.67 | | Weekly Target 5 | 3263.13 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3138.20 (0.5%) |
3144.90 |
3092.40 - 3209.00 |
0.1875 times |
Fri 24 October 2025 |
3122.70 (-8.47%) |
3415.00 |
3108.60 - 3436.70 |
1.0157 times |
Fri 17 October 2025 |
3411.70 (2.13%) |
3300.00 |
3245.00 - 3467.70 |
0.914 times |
Fri 10 October 2025 |
3340.70 (-2.47%) |
3422.10 |
3280.00 - 3486.00 |
0.4492 times |
Fri 03 October 2025 |
3425.40 (4.34%) |
3285.00 |
3136.00 - 3540.00 |
1.5544 times |
Fri 26 September 2025 |
3283.00 (-6.87%) |
3519.00 |
3264.00 - 3544.00 |
0.7892 times |
Fri 19 September 2025 |
3525.00 (-65.22%) |
10300.00 |
3403.00 - 10445.00 |
2.4613 times |
Fri 12 September 2025 |
10136.00 (-8.46%) |
11073.00 |
10050.00 - 11088.00 |
0.5956 times |
Fri 05 September 2025 |
11073.00 (0.63%) |
11087.00 |
10000.00 - 11175.00 |
1.0961 times |
Fri 29 August 2025 |
11003.50 (4.14%) |
10597.50 |
10370.00 - 11400.00 |
0.9371 times |
Fri 22 August 2025 |
10566.00 (3.77%) |
10170.00 |
9539.00 - 11465.00 |
1.3308 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 2918.5 and 3312.1 | Monthly Target 1 | 2845.27 | | Monthly Target 2 | 2991.73 | | Monthly Target 3 | 3238.8666666667 | | Monthly Target 4 | 3385.33 | | Monthly Target 5 | 3632.47 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3138.20 (-7.26%) |
3389.00 |
3092.40 - 3486.00 |
1.2294 times |
Tue 30 September 2025 |
3384.00 (-69.25%) |
11087.00 |
3136.00 - 11175.00 |
2.6133 times |
Fri 29 August 2025 |
11003.50 (20.78%) |
9130.00 |
8722.50 - 11465.00 |
1.6523 times |
Thu 31 July 2025 |
9110.50 (1.49%) |
9030.00 |
8138.50 - 9828.00 |
0.6717 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.3744 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.1963 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.2093 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.2793 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
2.6059 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.1681 times |
Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.249 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 3198.1 | | 12 day DMA | 3279.41 | | 20 day DMA | 3331.85 | | 35 day DMA | 4595.66 | | 50 day DMA | 6372.12 | | 100 day DMA | 7615.33 | | 150 day DMA | 7675.13 | | 200 day DMA | 7039.52 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3192.2 | 3219.19 | 3245.78 | | 12 day EMA | 3317.4 | 3349.97 | 3383.41 | | 20 day EMA | 3687.84 | 3745.67 | 3806.66 | | 35 day EMA | 4995.17 | 5104.5 | 5218.63 | | 50 day EMA | 6344.34 | 6475.15 | 6610.16 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3198.1 | 3251.24 | 3300.38 | | 12 day SMA | 3279.41 | 3293.79 | 3312.66 | | 20 day SMA | 3331.85 | 3339.09 | 3348.04 | | 35 day SMA | 4595.66 | 4822.37 | 5030.57 | | 50 day SMA | 6372.12 | 6510.3 | 6639.58 | | 100 day SMA | 7615.33 | 7668.1 | 7720.4 | | 150 day SMA | 7675.13 | 7694.79 | 7715.03 | | 200 day SMA | 7039.52 | 7048.41 | 7058.11 |
|
|
