GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 8382.5 and 8821.5 | Daily Target 1 | 8292 | | Daily Target 2 | 8473 | | Daily Target 3 | 8731 | | Daily Target 4 | 8912 | | Daily Target 5 | 9170 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8654.00 (-1.73%) |
8988.00 |
8550.00 - 8989.00 |
0.9312 times |
| Mon 05 May 2025 |
8806.50 (5%) |
8451.00 |
8358.50 - 8806.50 |
1.0769 times |
| Fri 02 May 2025 |
8387.50 (3.35%) |
8200.00 |
8152.50 - 8519.00 |
1.0819 times |
| Wed 30 April 2025 |
8116.00 (-1.01%) |
8199.00 |
8025.50 - 8395.00 |
0.7592 times |
| Tue 29 April 2025 |
8199.00 (0.9%) |
8178.00 |
8110.00 - 8299.00 |
0.4589 times |
| Mon 28 April 2025 |
8126.00 (1.32%) |
7997.00 |
7950.50 - 8240.00 |
0.5739 times |
| Fri 25 April 2025 |
8020.50 (-2.49%) |
8225.00 |
7841.00 - 8239.00 |
0.9949 times |
| Thu 24 April 2025 |
8225.00 (3.83%) |
8050.00 |
7951.00 - 8317.50 |
1.8532 times |
| Wed 23 April 2025 |
7921.50 (5%) |
7599.00 |
7567.50 - 7921.50 |
1.3795 times |
| Tue 22 April 2025 |
7544.50 (-0.26%) |
7585.00 |
7471.50 - 7780.00 |
0.8903 times |
| Mon 21 April 2025 |
7564.50 (-0.89%) |
7684.50 |
7320.00 - 7692.00 |
0.9207 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 8506.25 and 9136.75 | Weekly Target 1 | 8036.67 | | Weekly Target 2 | 8345.33 | | Weekly Target 3 | 8667.1666666667 | | Weekly Target 4 | 8975.83 | | Weekly Target 5 | 9297.67 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8654.00 (3.18%) |
8451.00 |
8358.50 - 8989.00 |
0.4539 times |
| Fri 02 May 2025 |
8387.50 (4.58%) |
7997.00 |
7950.50 - 8519.00 |
0.6495 times |
| Fri 25 April 2025 |
8020.50 (5.08%) |
7684.50 |
7320.00 - 8317.50 |
1.3648 times |
| Thu 17 April 2025 |
7632.50 (8.46%) |
7249.50 |
7077.50 - 7710.00 |
0.5894 times |
| Fri 11 April 2025 |
7037.10 (5.36%) |
6345.45 |
6345.45 - 7200.00 |
0.6604 times |
| Fri 04 April 2025 |
6679.40 (-1.33%) |
6774.70 |
6679.40 - 7299.45 |
0.9655 times |
| Fri 28 March 2025 |
6769.20 (8.15%) |
6301.50 |
6081.00 - 6788.25 |
0.8065 times |
| Fri 21 March 2025 |
6258.90 (9.65%) |
5680.00 |
5575.35 - 6295.00 |
1.829 times |
| Thu 13 March 2025 |
5708.25 (7.17%) |
5345.00 |
5000.00 - 5708.25 |
1.0307 times |
| Fri 07 March 2025 |
5326.35 (2.64%) |
5200.00 |
4952.40 - 5538.25 |
1.6503 times |
| Fri 28 February 2025 |
5189.40 (-10.32%) |
5780.00 |
5116.55 - 5944.80 |
5.3211 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 8403.25 and 9239.75 | Monthly Target 1 | 7762 | | Monthly Target 2 | 8208 | | Monthly Target 3 | 8598.5 | | Monthly Target 4 | 9044.5 | | Monthly Target 5 | 9435 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
8654.00 (6.63%) |
8200.00 |
8152.50 - 8989.00 |
0.0659 times |
| Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.3761 times |
| Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.5018 times |
| Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
4.682 times |
| Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.3019 times |
| Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.4474 times |
| Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.2535 times |
| Thu 31 October 2024 |
6625.15 (-5.05%) |
6905.05 |
6089.10 - 7231.00 |
0.3191 times |
| Mon 30 September 2024 |
6977.60 (7.21%) |
6550.00 |
6285.25 - 8480.00 |
1.423 times |
| Fri 30 August 2024 |
6508.40 (53.92%) |
4249.80 |
3965.50 - 6570.00 |
1.6291 times |
| Wed 31 July 2024 |
4228.45 (2.52%) |
4186.50 |
3950.05 - 4821.30 |
1.3464 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 8432.6 | | 12 day DMA | 8099.79 | | 20 day DMA | 7626.56 | | 35 day DMA | 7021.51 | | 50 day DMA | 6619.67 | | 100 day DMA | 5825.83 | | 150 day DMA | 6048.09 | | 200 day DMA | 5906.1 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8473.96 | 8383.95 | 8172.7 | | 12 day EMA | 8100.75 | 8000.19 | 7853.64 | | 20 day EMA | 7744.91 | 7649.26 | 7527.5 | | 35 day EMA | 7212.37 | 7127.5 | 7028.65 | | 50 day EMA | 6705 | 6625.48 | 6536.5 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8432.6 | 8327 | 8169.8 | | 12 day SMA | 8099.79 | 7990.67 | 7866.13 | | 20 day SMA | 7626.56 | 7552.53 | 7467.59 | | 35 day SMA | 7021.51 | 6920.23 | 6820.79 | | 50 day SMA | 6619.67 | 6566.58 | 6490.45 | | 100 day SMA | 5825.83 | 5795.46 | 5763.65 | | 150 day SMA | 6048.09 | 6039.42 | 6031.36 | | 200 day SMA | 5906.1 | 5883.34 | 5859.29 |
|
|
