GodfreyPhillips GODFRYPHLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Phillips GODFRYPHLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets GodfreyPhillips Strong Daily Stock price targets for GodfreyPhillips GODFRYPHLP are 8711.75 and 9439.25 | Daily Target 1 | 8113.67 | | Daily Target 2 | 8582.33 | | Daily Target 3 | 8841.1666666667 | | Daily Target 4 | 9309.83 | | Daily Target 5 | 9568.67 |
Daily price and volume Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9051.00 (7.73%) |
8448.00 |
8372.50 - 9100.00 |
2.7005 times |
Fri 11 July 2025 |
8401.50 (-1.59%) |
8537.00 |
8318.00 - 8589.00 |
0.3824 times |
Thu 10 July 2025 |
8537.00 (0.42%) |
8501.50 |
8462.00 - 8605.50 |
0.4501 times |
Wed 09 July 2025 |
8501.50 (3.12%) |
8260.00 |
8138.50 - 8540.00 |
1.3052 times |
Tue 08 July 2025 |
8244.50 (-3.32%) |
8560.00 |
8192.00 - 8589.50 |
0.5988 times |
Mon 07 July 2025 |
8527.50 (-1.97%) |
8740.00 |
8468.50 - 8740.00 |
0.4547 times |
Fri 04 July 2025 |
8699.00 (-1.98%) |
8975.00 |
8628.50 - 8975.00 |
0.8017 times |
Thu 03 July 2025 |
8874.50 (0.33%) |
8880.00 |
8811.00 - 9300.00 |
1.8091 times |
Wed 02 July 2025 |
8845.00 (-0.21%) |
8956.00 |
8700.00 - 8967.00 |
0.5712 times |
Tue 01 July 2025 |
8864.00 (-1.25%) |
9030.00 |
8829.00 - 9130.00 |
0.9262 times |
Mon 30 June 2025 |
8976.50 (-0.74%) |
9250.00 |
8740.00 - 9645.50 |
5.0167 times |
Weekly price and charts GodfreyPhillips Strong weekly Stock price targets for GodfreyPhillips GODFRYPHLP are 8711.75 and 9439.25 | Weekly Target 1 | 8113.67 | | Weekly Target 2 | 8582.33 | | Weekly Target 3 | 8841.1666666667 | | Weekly Target 4 | 9309.83 | | Weekly Target 5 | 9568.67 |
Weekly price and volumes for Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9051.00 (7.73%) |
8448.00 |
8372.50 - 9100.00 |
0.8004 times |
Fri 11 July 2025 |
8401.50 (-3.42%) |
8740.00 |
8138.50 - 8740.00 |
0.9458 times |
Fri 04 July 2025 |
8699.00 (-3.8%) |
9250.00 |
8628.50 - 9645.50 |
2.7044 times |
Fri 27 June 2025 |
9043.00 (12.91%) |
7950.00 |
7916.00 - 9461.00 |
2.0904 times |
Fri 20 June 2025 |
8009.00 (-4.02%) |
8410.00 |
7827.00 - 8429.50 |
0.3867 times |
Fri 13 June 2025 |
8344.50 (1.89%) |
8248.00 |
8017.50 - 8476.00 |
0.4182 times |
Fri 06 June 2025 |
8189.50 (-5.89%) |
8737.50 |
8103.00 - 8898.00 |
0.8301 times |
Fri 30 May 2025 |
8702.50 (4.01%) |
8367.00 |
8080.00 - 8702.50 |
0.3973 times |
Fri 23 May 2025 |
8367.00 (-4.03%) |
8688.00 |
8220.00 - 8790.00 |
0.5588 times |
Fri 16 May 2025 |
8718.50 (6.41%) |
8524.00 |
8444.00 - 9248.00 |
0.8679 times |
Fri 09 May 2025 |
8193.50 (-2.31%) |
8451.00 |
7851.50 - 8989.00 |
0.7298 times |
Monthly price and charts GodfreyPhillips Strong monthly Stock price targets for GodfreyPhillips GODFRYPHLP are 8594.75 and 9756.25 | Monthly Target 1 | 7668.33 | | Monthly Target 2 | 8359.67 | | Monthly Target 3 | 8829.8333333333 | | Monthly Target 4 | 9521.17 | | Monthly Target 5 | 9991.33 |
Monthly price and volumes Godfrey Phillips
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9051.00 (0.83%) |
9030.00 |
8138.50 - 9300.00 |
0.4614 times |
Mon 30 June 2025 |
8976.50 (3.15%) |
8737.50 |
7827.00 - 9645.50 |
0.8114 times |
Fri 30 May 2025 |
8702.50 (7.23%) |
8200.00 |
7851.50 - 9248.00 |
0.4254 times |
Wed 30 April 2025 |
8116.00 (19.9%) |
6774.70 |
6345.45 - 8395.00 |
0.4537 times |
Fri 28 March 2025 |
6769.20 (30.44%) |
5200.00 |
4952.40 - 6788.25 |
0.6053 times |
Fri 28 February 2025 |
5189.40 (14.88%) |
4884.90 |
4522.35 - 7741.80 |
5.6481 times |
Fri 31 January 2025 |
4517.40 (-13.59%) |
5200.35 |
4112.45 - 5259.00 |
0.3642 times |
Tue 31 December 2024 |
5227.70 (-7.85%) |
5673.00 |
4712.35 - 6183.55 |
0.5398 times |
Fri 29 November 2024 |
5673.15 (-14.37%) |
6698.15 |
5601.55 - 7410.90 |
0.3058 times |
Thu 31 October 2024 |
6625.15 (-5.05%) |
6905.05 |
6089.10 - 7231.00 |
0.3849 times |
Mon 30 September 2024 |
6977.60 (7.21%) |
6550.00 |
6285.25 - 8480.00 |
1.7166 times |
DMA SMA EMA moving averages of Godfrey Phillips GODFRYPHLP
DMA (daily moving average) of Godfrey Phillips GODFRYPHLP
| DMA period | DMA value | | 5 day DMA | 8547.1 | | 12 day DMA | 8713.75 | | 20 day DMA | 8497.6 | | 35 day DMA | 8421.17 | | 50 day DMA | 8465.47 | | 100 day DMA | 7516.03 | | 150 day DMA | 6685.46 | | 200 day DMA | 6645.93 | EMA (exponential moving average) of Godfrey Phillips GODFRYPHLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8675.86 | 8488.32 | 8531.72 | | 12 day EMA | 8605.87 | 8524.97 | 8547.41 | | 20 day EMA | 8552.81 | 8500.39 | 8510.8 | | 35 day EMA | 8513.4 | 8481.75 | 8486.47 | | 50 day EMA | 8464.45 | 8440.52 | 8442.11 |
SMA (simple moving average) of Godfrey Phillips GODFRYPHLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8547.1 | 8442.4 | 8501.9 | | 12 day SMA | 8713.75 | 8676.25 | 8666.13 | | 20 day SMA | 8497.6 | 8459.45 | 8456.6 | | 35 day SMA | 8421.17 | 8399.06 | 8398.07 | | 50 day SMA | 8465.47 | 8460.58 | 8460.3 | | 100 day SMA | 7516.03 | 7475.51 | 7446.13 | | 150 day SMA | 6685.46 | 6662.62 | 6644.62 | | 200 day SMA | 6645.93 | 6638.67 | 6635.55 |
|
|
