GodavariBiorefineries GODAVARIB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Biorefineries GODAVARIB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GodavariBiorefineries Strong Daily Stock price targets for GodavariBiorefineries GODAVARIB_BE are 281.09 and 302.52 | Daily Target 1 | 263.44 | | Daily Target 2 | 277.3 | | Daily Target 3 | 284.86666666667 | | Daily Target 4 | 298.73 | | Daily Target 5 | 306.3 |
Daily price and volume Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.17 (4.55%) |
272.00 |
271.00 - 292.43 |
1.2796 times |
Fri 11 July 2025 |
278.51 (-0.04%) |
282.70 |
270.50 - 282.70 |
0.3108 times |
Thu 10 July 2025 |
278.62 (0.33%) |
276.00 |
273.00 - 289.00 |
0.7589 times |
Wed 09 July 2025 |
277.71 (5%) |
275.00 |
269.00 - 277.71 |
0.4523 times |
Tue 08 July 2025 |
264.49 (5%) |
254.70 |
247.50 - 264.49 |
2.0143 times |
Mon 07 July 2025 |
251.90 (-1.89%) |
256.75 |
248.00 - 260.00 |
1.0434 times |
Fri 04 July 2025 |
256.75 (5%) |
256.50 |
255.47 - 256.75 |
3.7109 times |
Thu 03 July 2025 |
244.53 (-1.48%) |
248.20 |
242.00 - 250.00 |
0.1132 times |
Wed 02 July 2025 |
248.20 (0.65%) |
248.80 |
243.01 - 251.60 |
0.1778 times |
Tue 01 July 2025 |
246.59 (-0.77%) |
250.00 |
245.10 - 252.80 |
0.1389 times |
Mon 30 June 2025 |
248.50 (-0.28%) |
248.90 |
243.50 - 251.90 |
0.1278 times |
Weekly price and charts GodavariBiorefineries Strong weekly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 281.09 and 302.52 | Weekly Target 1 | 263.44 | | Weekly Target 2 | 277.3 | | Weekly Target 3 | 284.86666666667 | | Weekly Target 4 | 298.73 | | Weekly Target 5 | 306.3 |
Weekly price and volumes for Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.17 (4.55%) |
272.00 |
271.00 - 292.43 |
0.7794 times |
Fri 11 July 2025 |
278.51 (8.48%) |
256.75 |
247.50 - 289.00 |
2.7896 times |
Fri 04 July 2025 |
256.75 (3.03%) |
248.90 |
242.00 - 256.75 |
2.6002 times |
Fri 27 June 2025 |
249.20 (-4.48%) |
251.95 |
241.65 - 260.00 |
0.6443 times |
Fri 20 June 2025 |
260.90 (36.84%) |
273.95 |
255.00 - 273.95 |
0.2596 times |
Fri 23 May 2025 |
190.66 (-1.48%) |
193.98 |
186.35 - 199.00 |
0.5481 times |
Fri 16 May 2025 |
193.53 (18.24%) |
169.88 |
160.00 - 199.00 |
1.1807 times |
Fri 09 May 2025 |
163.68 (-2.09%) |
164.05 |
163.68 - 173.93 |
0.3135 times |
Fri 02 May 2025 |
167.18 (-5.39%) |
173.16 |
167.18 - 173.16 |
0.2805 times |
Fri 25 April 2025 |
176.70 (6.06%) |
169.93 |
169.93 - 180.31 |
0.6041 times |
Thu 17 April 2025 |
166.60 (6.11%) |
160.00 |
160.00 - 166.60 |
0.0252 times |
Monthly price and charts GodavariBiorefineries Strong monthly Stock price targets for GodavariBiorefineries GODAVARIB_BE are 266.59 and 317.02 | Monthly Target 1 | 224.77 | | Monthly Target 2 | 257.97 | | Monthly Target 3 | 275.2 | | Monthly Target 4 | 308.4 | | Monthly Target 5 | 325.63 |
Monthly price and volumes Godavari Biorefineries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
291.17 (17.17%) |
250.00 |
242.00 - 292.43 |
1.9872 times |
Mon 30 June 2025 |
248.50 (30.34%) |
273.95 |
241.65 - 273.95 |
0.3203 times |
Fri 23 May 2025 |
190.66 (11.76%) |
170.00 |
160.00 - 199.00 |
0.6844 times |
Wed 30 April 2025 |
170.60 (15.77%) |
146.00 |
146.00 - 180.31 |
0.5981 times |
Fri 28 March 2025 |
147.36 (-8.19%) |
160.50 |
145.00 - 178.80 |
1.8459 times |
Fri 28 February 2025 |
160.50 (0%) |
182.50 |
152.30 - 189.00 |
0.564 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Godavari Biorefineries GODAVARIB_BE
DMA (daily moving average) of Godavari Biorefineries GODAVARIB_BE
| DMA period | DMA value | | 5 day DMA | 278.1 | | 12 day DMA | 261.35 | | 20 day DMA | 259.25 | | 35 day DMA | 226.3 | | 50 day DMA | 208.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Godavari Biorefineries GODAVARIB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.08 | 271.54 | 268.05 | | 12 day EMA | 265.01 | 260.26 | 256.94 | | 20 day EMA | 252.92 | 248.89 | 245.77 | | 35 day EMA | 233.41 | 230.01 | 227.15 | | 50 day EMA | 211.7 | 208.46 | 205.6 |
SMA (simple moving average) of Godavari Biorefineries GODAVARIB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.1 | 270.25 | 265.89 | | 12 day SMA | 261.35 | 257.63 | 255 | | 20 day SMA | 259.25 | 254.22 | 249.97 | | 35 day SMA | 226.3 | 222.76 | 219.68 | | 50 day SMA | 208.6 | 206.2 | 204.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
