GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 894.9 and 907.4 | Daily Target 1 | 884.93 | | Daily Target 2 | 892.37 | | Daily Target 3 | 897.43333333333 | | Daily Target 4 | 904.87 | | Daily Target 5 | 909.93 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
899.80 (0.74%) |
894.95 |
890.00 - 902.50 |
2.6389 times |
Mon 14 July 2025 |
893.15 (-0.94%) |
906.40 |
888.10 - 908.00 |
0.453 times |
Fri 11 July 2025 |
901.65 (-0.63%) |
911.00 |
899.30 - 911.90 |
0.5731 times |
Thu 10 July 2025 |
907.40 (0.01%) |
904.25 |
900.70 - 916.40 |
0.3389 times |
Wed 09 July 2025 |
907.30 (0.63%) |
901.10 |
896.55 - 914.35 |
0.5716 times |
Tue 08 July 2025 |
901.60 (-0.29%) |
903.05 |
895.35 - 907.55 |
1.9408 times |
Mon 07 July 2025 |
904.25 (0.09%) |
908.20 |
889.95 - 910.65 |
0.5871 times |
Fri 04 July 2025 |
903.40 (0.5%) |
903.60 |
898.85 - 919.90 |
1.2141 times |
Thu 03 July 2025 |
898.90 (0.31%) |
896.10 |
890.55 - 906.75 |
0.6722 times |
Wed 02 July 2025 |
896.10 (1.56%) |
895.60 |
877.60 - 898.35 |
1.0103 times |
Tue 01 July 2025 |
882.35 (-0.28%) |
865.00 |
865.00 - 894.00 |
0.4299 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 884 and 903.9 | Weekly Target 1 | 878.73 | | Weekly Target 2 | 889.27 | | Weekly Target 3 | 898.63333333333 | | Weekly Target 4 | 909.17 | | Weekly Target 5 | 918.53 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
899.80 (-0.21%) |
906.40 |
888.10 - 908.00 |
0.7458 times |
Fri 11 July 2025 |
901.65 (-0.19%) |
908.20 |
889.95 - 916.40 |
0.9677 times |
Fri 04 July 2025 |
903.40 (3.86%) |
862.30 |
862.30 - 919.90 |
0.8987 times |
Fri 27 June 2025 |
869.80 (1.68%) |
845.00 |
842.45 - 901.20 |
0.812 times |
Fri 20 June 2025 |
855.45 (1.91%) |
839.45 |
831.00 - 880.95 |
1.0748 times |
Fri 13 June 2025 |
839.45 (-3.58%) |
880.00 |
825.50 - 883.00 |
0.7499 times |
Fri 06 June 2025 |
870.60 (2.29%) |
841.70 |
832.55 - 905.00 |
2.8201 times |
Fri 30 May 2025 |
851.10 (-0.23%) |
862.00 |
842.00 - 873.40 |
0.3377 times |
Fri 23 May 2025 |
853.10 (-3.41%) |
885.00 |
848.15 - 943.75 |
0.8354 times |
Fri 16 May 2025 |
883.25 (2.61%) |
890.00 |
864.10 - 910.75 |
0.7579 times |
Fri 09 May 2025 |
860.80 (0.63%) |
837.15 |
820.00 - 921.20 |
6.281 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 882.4 and 937.3 | Monthly Target 1 | 840 | | Monthly Target 2 | 869.9 | | Monthly Target 3 | 894.9 | | Monthly Target 4 | 924.8 | | Monthly Target 5 | 949.8 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
899.80 (1.7%) |
865.00 |
865.00 - 919.90 |
0.4519 times |
Mon 30 June 2025 |
884.80 (3.96%) |
841.70 |
825.50 - 905.00 |
0.9974 times |
Fri 30 May 2025 |
851.10 (8.3%) |
799.00 |
795.00 - 943.75 |
2.6391 times |
Wed 30 April 2025 |
785.90 (16.79%) |
672.90 |
661.00 - 833.40 |
1.8124 times |
Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
1.1999 times |
Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
0.7543 times |
Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
0.7185 times |
Tue 31 December 2024 |
946.85 (-15.61%) |
1129.90 |
936.00 - 1150.10 |
0.3896 times |
Fri 29 November 2024 |
1122.05 (-1.25%) |
1164.90 |
1050.70 - 1252.00 |
0.3608 times |
Thu 31 October 2024 |
1136.30 (-17.98%) |
1370.20 |
1061.30 - 1400.05 |
0.676 times |
Mon 30 September 2024 |
1385.40 (16.81%) |
1186.00 |
1112.00 - 1407.80 |
1.0203 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 901.86 | | 12 day DMA | 898.39 | | 20 day DMA | 884.41 | | 35 day DMA | 874.77 | | 50 day DMA | 872.96 | | 100 day DMA | 803.47 | | 150 day DMA | 856.21 | | 200 day DMA | 941.65 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.68 | 899.62 | 902.86 | | 12 day EMA | 895.13 | 894.28 | 894.48 | | 20 day EMA | 888.4 | 887.2 | 886.57 | | 35 day EMA | 880.3 | 879.15 | 878.33 | | 50 day EMA | 872.21 | 871.08 | 870.18 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 901.86 | 902.22 | 904.44 | | 12 day SMA | 898.39 | 895.89 | 894.63 | | 20 day SMA | 884.41 | 882.5 | 879.97 | | 35 day SMA | 874.77 | 873.49 | 872.31 | | 50 day SMA | 872.96 | 872.5 | 872.55 | | 100 day SMA | 803.47 | 803.05 | 802.58 | | 150 day SMA | 856.21 | 857.54 | 859.11 | | 200 day SMA | 941.65 | 943.65 | 945.67 |
|
|
