GoFashion GOCOLORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGo Fashion GOCOLORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoFashion Strong Daily Stock price targets for GoFashion GOCOLORS are 825.2 and 900.2 | Daily Target 1 | 765.13 | | Daily Target 2 | 810.27 | | Daily Target 3 | 840.13333333333 | | Daily Target 4 | 885.27 | | Daily Target 5 | 915.13 |
Daily price and volume Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
855.40 (8.84%) |
799.00 |
795.00 - 870.00 |
4.2285 times |
| Wed 30 April 2025 |
785.90 (7.28%) |
735.25 |
718.60 - 833.40 |
4.42 times |
| Tue 29 April 2025 |
732.60 (-0.41%) |
739.00 |
730.00 - 749.00 |
0.0558 times |
| Mon 28 April 2025 |
735.60 (0.22%) |
733.40 |
727.85 - 745.00 |
0.068 times |
| Fri 25 April 2025 |
733.95 (-0.95%) |
741.10 |
724.55 - 741.85 |
0.6206 times |
| Thu 24 April 2025 |
741.00 (-0.15%) |
742.10 |
736.75 - 749.85 |
0.0419 times |
| Wed 23 April 2025 |
742.10 (0.22%) |
750.00 |
730.60 - 756.35 |
0.2162 times |
| Tue 22 April 2025 |
740.45 (0.36%) |
741.70 |
726.30 - 744.30 |
0.1387 times |
| Mon 21 April 2025 |
737.80 (0.29%) |
735.70 |
726.90 - 741.00 |
0.1495 times |
| Thu 17 April 2025 |
735.70 (1.13%) |
731.30 |
721.55 - 746.85 |
0.0607 times |
| Wed 16 April 2025 |
727.45 (-0.37%) |
735.00 |
717.55 - 735.00 |
0.0411 times |
Weekly price and charts GoFashion Strong weekly Stock price targets for GoFashion GOCOLORS are 787 and 938.4 | Weekly Target 1 | 663.27 | | Weekly Target 2 | 759.33 | | Weekly Target 3 | 814.66666666667 | | Weekly Target 4 | 910.73 | | Weekly Target 5 | 966.07 |
Weekly price and volumes for Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
855.40 (16.55%) |
733.40 |
718.60 - 870.00 |
5.5915 times |
| Fri 25 April 2025 |
733.95 (-0.24%) |
735.70 |
724.55 - 756.35 |
0.7438 times |
| Thu 17 April 2025 |
735.70 (4.82%) |
722.00 |
703.50 - 746.85 |
0.0994 times |
| Fri 11 April 2025 |
701.85 (0.86%) |
665.05 |
661.00 - 714.80 |
0.1285 times |
| Fri 04 April 2025 |
695.85 (3.41%) |
672.90 |
672.80 - 731.85 |
0.3281 times |
| Fri 28 March 2025 |
672.90 (-2.32%) |
688.55 |
666.05 - 709.45 |
0.721 times |
| Fri 21 March 2025 |
688.85 (-1.54%) |
705.00 |
666.00 - 712.45 |
0.8429 times |
| Thu 13 March 2025 |
699.60 (-2.12%) |
714.80 |
692.00 - 725.45 |
0.2338 times |
| Fri 07 March 2025 |
714.75 (0.74%) |
709.50 |
679.50 - 750.00 |
0.9802 times |
| Fri 28 February 2025 |
709.50 (-11.21%) |
796.05 |
698.15 - 796.05 |
0.3308 times |
| Fri 21 February 2025 |
799.05 (-6.84%) |
849.90 |
785.50 - 860.90 |
0.5001 times |
Monthly price and charts GoFashion Strong monthly Stock price targets for GoFashion GOCOLORS are 825.2 and 900.2 | Monthly Target 1 | 765.13 | | Monthly Target 2 | 810.27 | | Monthly Target 3 | 840.13333333333 | | Monthly Target 4 | 885.27 | | Monthly Target 5 | 915.13 |
Monthly price and volumes Go Fashion
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
855.40 (8.84%) |
799.00 |
795.00 - 870.00 |
1.3687 times |
| Wed 30 April 2025 |
785.90 (16.79%) |
672.90 |
661.00 - 833.40 |
2.1308 times |
| Fri 28 March 2025 |
672.90 (-5.16%) |
709.50 |
666.00 - 750.00 |
1.4107 times |
| Fri 28 February 2025 |
709.50 (-20.53%) |
917.95 |
698.15 - 941.95 |
0.8869 times |
| Fri 31 January 2025 |
892.75 (-5.71%) |
951.80 |
840.40 - 1028.15 |
0.8448 times |
| Tue 31 December 2024 |
946.85 (-15.61%) |
1129.90 |
936.00 - 1150.10 |
0.4581 times |
| Fri 29 November 2024 |
1122.05 (-1.25%) |
1164.90 |
1050.70 - 1252.00 |
0.4242 times |
| Thu 31 October 2024 |
1136.30 (-17.98%) |
1370.20 |
1061.30 - 1400.05 |
0.7948 times |
| Mon 30 September 2024 |
1385.40 (16.81%) |
1186.00 |
1112.00 - 1407.80 |
1.1996 times |
| Fri 30 August 2024 |
1186.00 (2.49%) |
1150.00 |
1082.70 - 1246.00 |
0.4815 times |
| Wed 31 July 2024 |
1157.20 (13.84%) |
1013.50 |
1005.60 - 1188.70 |
1.2937 times |
DMA SMA EMA moving averages of Go Fashion GOCOLORS
DMA (daily moving average) of Go Fashion GOCOLORS
| DMA period | DMA value | | 5 day DMA | 768.69 | | 12 day DMA | 749.84 | | 20 day DMA | 728.72 | | 35 day DMA | 712.89 | | 50 day DMA | 732.6 | | 100 day DMA | 852.39 | | 150 day DMA | 970.04 | | 200 day DMA | 1013.9 | EMA (exponential moving average) of Go Fashion GOCOLORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 786.32 | 751.78 | 734.73 | | 12 day EMA | 755.26 | 737.06 | 728.18 | | 20 day EMA | 742.02 | 730.09 | 724.22 | | 35 day EMA | 744.45 | 737.92 | 735.09 | | 50 day EMA | 749.06 | 744.72 | 743.04 |
SMA (simple moving average) of Go Fashion GOCOLORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.69 | 745.81 | 737.05 | | 12 day SMA | 749.84 | 737.05 | 729 | | 20 day SMA | 728.72 | 719.6 | 714.13 | | 35 day SMA | 712.89 | 709.35 | 707.74 | | 50 day SMA | 732.6 | 732.54 | 733.79 | | 100 day SMA | 852.39 | 855.2 | 858.63 | | 150 day SMA | 970.04 | 973.02 | 976.47 | | 200 day SMA | 1013.9 | 1014.79 | 1016.07 |
|
|
