GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 342.95 and 355.35 | Daily Target 1 | 340.53 | | Daily Target 2 | 345.37 | | Daily Target 3 | 352.93333333333 | | Daily Target 4 | 357.77 | | Daily Target 5 | 365.33 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.20 (-1.89%) |
360.50 |
348.10 - 360.50 |
0.7284 times |
Thu 31 July 2025 |
356.95 (-2.33%) |
360.45 |
354.40 - 362.75 |
0.3491 times |
Wed 30 July 2025 |
365.45 (-0.49%) |
369.80 |
361.00 - 373.00 |
0.2367 times |
Tue 29 July 2025 |
367.25 (1.53%) |
360.70 |
360.15 - 371.70 |
0.4232 times |
Mon 28 July 2025 |
361.70 (-3.56%) |
373.00 |
360.85 - 373.00 |
0.6007 times |
Fri 25 July 2025 |
375.05 (-4.94%) |
386.95 |
371.80 - 388.25 |
1.3161 times |
Thu 24 July 2025 |
394.55 (0.78%) |
391.50 |
388.00 - 397.50 |
1.2536 times |
Wed 23 July 2025 |
391.50 (-1.21%) |
396.30 |
383.95 - 398.45 |
1.3716 times |
Tue 22 July 2025 |
396.30 (-0.73%) |
405.00 |
396.00 - 407.70 |
1.1726 times |
Mon 21 July 2025 |
399.20 (1%) |
399.20 |
392.80 - 403.90 |
2.5481 times |
Fri 18 July 2025 |
395.25 (-0.16%) |
395.90 |
393.10 - 400.00 |
0.5052 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 336.7 and 361.6 | Weekly Target 1 | 332.2 | | Weekly Target 2 | 341.2 | | Weekly Target 3 | 357.1 | | Weekly Target 4 | 366.1 | | Weekly Target 5 | 382 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.20 (-6.63%) |
373.00 |
348.10 - 373.00 |
0.1922 times |
Fri 25 July 2025 |
375.05 (-5.11%) |
399.20 |
371.80 - 407.70 |
0.63 times |
Fri 18 July 2025 |
395.25 (3.01%) |
385.00 |
384.50 - 404.45 |
0.4062 times |
Fri 11 July 2025 |
383.70 (3.03%) |
374.00 |
361.20 - 398.80 |
0.9984 times |
Fri 04 July 2025 |
372.40 (3.36%) |
367.50 |
354.80 - 374.70 |
0.2835 times |
Fri 27 June 2025 |
360.30 (-1.62%) |
360.10 |
360.00 - 380.10 |
0.4192 times |
Fri 20 June 2025 |
366.25 (-5.9%) |
400.00 |
357.10 - 404.55 |
0.7971 times |
Fri 13 June 2025 |
389.20 (23.11%) |
323.75 |
323.75 - 417.50 |
5.6605 times |
Fri 06 June 2025 |
316.15 (3.96%) |
307.40 |
304.80 - 327.90 |
0.3736 times |
Fri 30 May 2025 |
304.10 (-0.52%) |
307.90 |
299.10 - 312.65 |
0.2393 times |
Fri 23 May 2025 |
305.70 (-3.06%) |
316.00 |
304.10 - 335.00 |
0.7638 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 342.95 and 355.35 | Monthly Target 1 | 340.53 | | Monthly Target 2 | 345.37 | | Monthly Target 3 | 352.93333333333 | | Monthly Target 4 | 357.77 | | Monthly Target 5 | 365.33 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
350.20 (-1.89%) |
360.50 |
348.10 - 360.50 |
0.03 times |
Thu 31 July 2025 |
356.95 (-2.51%) |
371.70 |
354.40 - 407.70 |
1.2 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.6555 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.8938 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.5648 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.3064 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
1.1699 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.413 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.4171 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.3495 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.4246 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 360.31 | | 12 day DMA | 379.11 | | 20 day DMA | 381.99 | | 35 day DMA | 376.07 | | 50 day DMA | 363.48 | | 100 day DMA | 323.6 | | 150 day DMA | 330.05 | | 200 day DMA | 346.86 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.37 | 366.95 | 371.95 | | 12 day EMA | 371.73 | 375.64 | 379.04 | | 20 day EMA | 373.84 | 376.33 | 378.37 | | 35 day EMA | 368.47 | 369.55 | 370.29 | | 50 day EMA | 359.15 | 359.51 | 359.61 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.31 | 365.28 | 372.8 | | 12 day SMA | 379.11 | 382.91 | 385.83 | | 20 day SMA | 381.99 | 383.1 | 383.26 | | 35 day SMA | 376.07 | 377.19 | 377.67 | | 50 day SMA | 363.48 | 362.59 | 361.82 | | 100 day SMA | 323.6 | 323.13 | 322.39 | | 150 day SMA | 330.05 | 330.15 | 330.19 | | 200 day SMA | 346.86 | 347.23 | 347.59 |
|
|
