GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GoclCorporation Strong Daily Stock price targets for GoclCorporation GOCLCORP are 386.43 and 394.58 | Daily Target 1 | 384.57 | | Daily Target 2 | 388.28 | | Daily Target 3 | 392.71666666667 | | Daily Target 4 | 396.43 | | Daily Target 5 | 400.87 |
Daily price and volume Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.00 (-0.65%) |
394.70 |
389.00 - 397.15 |
0.4838 times |
Mon 14 July 2025 |
394.55 (2.83%) |
385.00 |
384.50 - 400.40 |
0.9763 times |
Fri 11 July 2025 |
383.70 (-1.38%) |
388.00 |
378.25 - 389.80 |
0.7054 times |
Thu 10 July 2025 |
389.05 (-0.04%) |
386.00 |
386.00 - 396.05 |
0.4944 times |
Wed 09 July 2025 |
389.20 (1.95%) |
385.55 |
385.20 - 397.00 |
1.5479 times |
Tue 08 July 2025 |
381.75 (4.75%) |
368.45 |
365.00 - 398.80 |
4.0369 times |
Mon 07 July 2025 |
364.45 (-2.13%) |
374.00 |
361.20 - 385.00 |
0.4317 times |
Fri 04 July 2025 |
372.40 (3.44%) |
363.60 |
360.95 - 374.70 |
0.62 times |
Thu 03 July 2025 |
360.00 (0.11%) |
360.00 |
354.80 - 364.35 |
0.3715 times |
Wed 02 July 2025 |
359.60 (-0.59%) |
365.00 |
356.35 - 365.00 |
0.3322 times |
Tue 01 July 2025 |
361.75 (-1.2%) |
371.70 |
360.10 - 371.70 |
0.3428 times |
Weekly price and charts GoclCorporation Strong weekly Stock price targets for GoclCorporation GOCLCORP are 388.25 and 404.15 | Weekly Target 1 | 376.4 | | Weekly Target 2 | 384.2 | | Weekly Target 3 | 392.3 | | Weekly Target 4 | 400.1 | | Weekly Target 5 | 408.2 |
Weekly price and volumes for Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.00 (2.16%) |
385.00 |
384.50 - 400.40 |
0.1989 times |
Fri 11 July 2025 |
383.70 (3.03%) |
374.00 |
361.20 - 398.80 |
0.983 times |
Fri 04 July 2025 |
372.40 (3.36%) |
367.50 |
354.80 - 374.70 |
0.2791 times |
Fri 27 June 2025 |
360.30 (-1.62%) |
360.10 |
360.00 - 380.10 |
0.4127 times |
Fri 20 June 2025 |
366.25 (-5.9%) |
400.00 |
357.10 - 404.55 |
0.7847 times |
Fri 13 June 2025 |
389.20 (23.11%) |
323.75 |
323.75 - 417.50 |
5.5729 times |
Fri 06 June 2025 |
316.15 (3.96%) |
307.40 |
304.80 - 327.90 |
0.3678 times |
Fri 30 May 2025 |
304.10 (-0.52%) |
307.90 |
299.10 - 312.65 |
0.2356 times |
Fri 23 May 2025 |
305.70 (-3.06%) |
316.00 |
304.10 - 335.00 |
0.752 times |
Fri 16 May 2025 |
315.35 (17.32%) |
275.00 |
275.00 - 324.25 |
0.4133 times |
Fri 09 May 2025 |
268.80 (-5.7%) |
289.70 |
257.85 - 291.75 |
0.2762 times |
Monthly price and charts GoclCorporation Strong monthly Stock price targets for GoclCorporation GOCLCORP are 373.4 and 419 | Monthly Target 1 | 336.8 | | Monthly Target 2 | 364.4 | | Monthly Target 3 | 382.4 | | Monthly Target 4 | 410 | | Monthly Target 5 | 428 |
Monthly price and volumes Gocl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
392.00 (7.06%) |
371.70 |
354.80 - 400.40 |
0.7227 times |
Mon 30 June 2025 |
366.15 (20.4%) |
307.40 |
304.80 - 417.50 |
3.6883 times |
Fri 30 May 2025 |
304.10 (7.97%) |
282.35 |
257.85 - 335.00 |
0.9019 times |
Wed 30 April 2025 |
281.65 (2.64%) |
274.40 |
245.00 - 300.15 |
0.5699 times |
Fri 28 March 2025 |
274.40 (-4.74%) |
291.00 |
262.30 - 308.45 |
1.3181 times |
Fri 28 February 2025 |
288.05 (-19.95%) |
346.00 |
279.00 - 379.50 |
1.1805 times |
Fri 31 January 2025 |
359.85 (-0.94%) |
365.70 |
331.20 - 413.25 |
0.4167 times |
Tue 31 December 2024 |
363.25 (-5.5%) |
384.40 |
350.80 - 420.60 |
0.4209 times |
Fri 29 November 2024 |
384.40 (-6.55%) |
415.45 |
367.00 - 443.20 |
0.3527 times |
Thu 31 October 2024 |
411.35 (-2.33%) |
422.20 |
379.55 - 435.00 |
0.4284 times |
Mon 30 September 2024 |
421.15 (-12.95%) |
488.35 |
414.50 - 494.90 |
0.7653 times |
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value | | 5 day DMA | 389.7 | | 12 day DMA | 376.22 | | 20 day DMA | 372.02 | | 35 day DMA | 360.53 | | 50 day DMA | 341.57 | | 100 day DMA | 313.42 | | 150 day DMA | 330.79 | | 200 day DMA | 349.52 | EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.05 | 386.07 | 381.83 | | 12 day EMA | 380.16 | 378.01 | 375 | | 20 day EMA | 373 | 371 | 368.52 | | 35 day EMA | 356.1 | 353.99 | 351.6 | | 50 day EMA | 341.44 | 339.38 | 337.13 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 389.7 | 387.65 | 381.63 | | 12 day SMA | 376.22 | 373.58 | 371.26 | | 20 day SMA | 372.02 | 371.64 | 371.54 | | 35 day SMA | 360.53 | 358.07 | 355.5 | | 50 day SMA | 341.57 | 339.12 | 336.95 | | 100 day SMA | 313.42 | 312.71 | 311.93 | | 150 day SMA | 330.79 | 330.86 | 330.92 | | 200 day SMA | 349.52 | 349.73 | 349.91 |
|
|
