GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 474.13 and 490.13 | Daily Target 1 | 462.43 | | Daily Target 2 | 469.82 | | Daily Target 3 | 478.43333333333 | | Daily Target 4 | 485.82 | | Daily Target 5 | 494.43 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.20 (0.77%) |
473.55 |
471.05 - 487.05 |
0.7535 times |
Tue 15 April 2025 |
473.55 (6.5%) |
453.55 |
453.55 - 476.05 |
1.0224 times |
Fri 11 April 2025 |
444.65 (1.25%) |
453.50 |
442.10 - 458.45 |
0.5809 times |
Wed 09 April 2025 |
439.15 (-2.05%) |
442.10 |
437.50 - 449.95 |
0.3297 times |
Tue 08 April 2025 |
448.35 (4.19%) |
438.00 |
432.00 - 458.80 |
0.701 times |
Mon 07 April 2025 |
430.30 (-6.5%) |
401.10 |
401.10 - 433.55 |
1.7426 times |
Fri 04 April 2025 |
460.20 (-4.05%) |
482.00 |
456.10 - 482.00 |
1.3045 times |
Thu 03 April 2025 |
479.60 (0.15%) |
478.95 |
471.55 - 486.00 |
1.0902 times |
Wed 02 April 2025 |
478.90 (1.04%) |
472.15 |
461.30 - 496.00 |
1.7672 times |
Tue 01 April 2025 |
473.95 (0.56%) |
474.70 |
470.20 - 481.85 |
0.7081 times |
Fri 28 March 2025 |
471.30 (0.59%) |
470.15 |
469.10 - 495.00 |
2.677 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 465.38 and 498.88 | Weekly Target 1 | 439.1 | | Weekly Target 2 | 458.15 | | Weekly Target 3 | 472.6 | | Weekly Target 4 | 491.65 | | Weekly Target 5 | 506.1 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.20 (7.32%) |
453.55 |
453.55 - 487.05 |
0.202 times |
Fri 11 April 2025 |
444.65 (-3.38%) |
401.10 |
401.10 - 458.80 |
0.3816 times |
Fri 04 April 2025 |
460.20 (-2.36%) |
474.70 |
456.10 - 496.00 |
0.554 times |
Fri 28 March 2025 |
471.30 (3.24%) |
459.50 |
455.00 - 522.80 |
5.5381 times |
Fri 21 March 2025 |
456.50 (8.39%) |
423.25 |
408.75 - 469.45 |
0.5972 times |
Thu 13 March 2025 |
421.15 (-7.98%) |
455.20 |
414.50 - 462.55 |
0.5089 times |
Fri 07 March 2025 |
457.65 (8.67%) |
423.30 |
390.00 - 484.20 |
0.9634 times |
Fri 28 February 2025 |
421.15 (-10.9%) |
473.65 |
417.15 - 481.90 |
0.346 times |
Fri 21 February 2025 |
472.65 (-6.16%) |
500.00 |
434.80 - 506.15 |
0.6098 times |
Fri 14 February 2025 |
503.70 (-12.09%) |
572.60 |
496.00 - 575.55 |
0.2989 times |
Fri 07 February 2025 |
573.00 (-0.62%) |
586.90 |
568.30 - 590.00 |
0.2638 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 439.15 and 534.05 | Monthly Target 1 | 363.2 | | Monthly Target 2 | 420.2 | | Monthly Target 3 | 458.1 | | Monthly Target 4 | 515.1 | | Monthly Target 5 | 553 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
477.20 (1.25%) |
474.70 |
401.10 - 496.00 |
0.1663 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
1.1118 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.2219 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
0.64 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
1.2974 times |
Fri 29 November 2024 |
673.40 (-5.67%) |
716.95 |
630.00 - 756.00 |
0.3053 times |
Thu 31 October 2024 |
713.90 (-15.38%) |
843.90 |
668.05 - 850.10 |
0.6135 times |
Mon 30 September 2024 |
843.70 (3.27%) |
835.00 |
763.05 - 878.50 |
2.3676 times |
Fri 30 August 2024 |
816.95 (0.56%) |
812.00 |
695.55 - 893.80 |
2.1855 times |
Wed 31 July 2024 |
812.40 (0.79%) |
807.00 |
722.05 - 844.00 |
1.0907 times |
Fri 28 June 2024 |
806.05 (3.73%) |
799.55 |
700.55 - 873.00 |
0.6712 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 456.58 | | 12 day DMA | 462.14 | | 20 day DMA | 458.93 | | 35 day DMA | 450.97 | | 50 day DMA | 477.09 | | 100 day DMA | 577.34 | | 150 day DMA | 637.06 | | 200 day DMA | 670.85 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.27 | 456.3 | 447.67 | | 12 day EMA | 460.16 | 457.06 | 454.06 | | 20 day EMA | 460.75 | 459.02 | 457.49 | | 35 day EMA | 473.96 | 473.77 | 473.78 | | 50 day EMA | 484.39 | 484.68 | 485.13 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.58 | 447.2 | 444.53 | | 12 day SMA | 462.14 | 462.06 | 464.11 | | 20 day SMA | 458.93 | 456.13 | 454.22 | | 35 day SMA | 450.97 | 450.62 | 449.85 | | 50 day SMA | 477.09 | 479.12 | 480.75 | | 100 day SMA | 577.34 | 578.98 | 580.73 | | 150 day SMA | 637.06 | 639.17 | 641.34 | | 200 day SMA | 670.85 | 672.52 | 674.32 |
|
|
