GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 477.55 and 485.3 | Daily Target 1 | 475.82 | | Daily Target 2 | 479.28 | | Daily Target 3 | 483.56666666667 | | Daily Target 4 | 487.03 | | Daily Target 5 | 491.32 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.75 (-0.14%) |
485.25 |
480.10 - 487.85 |
0.7349 times |
Thu 10 July 2025 |
483.45 (-0.46%) |
476.00 |
476.00 - 490.30 |
1.1316 times |
Wed 09 July 2025 |
485.70 (1.27%) |
481.15 |
479.85 - 494.40 |
1.7018 times |
Tue 08 July 2025 |
479.60 (-0.62%) |
485.00 |
476.70 - 486.25 |
0.6174 times |
Mon 07 July 2025 |
482.60 (-0.84%) |
486.80 |
479.00 - 488.60 |
0.4701 times |
Fri 04 July 2025 |
486.70 (0.31%) |
490.00 |
482.00 - 490.05 |
0.7512 times |
Thu 03 July 2025 |
485.20 (-0.56%) |
488.80 |
483.00 - 494.10 |
0.9685 times |
Wed 02 July 2025 |
487.95 (-2.11%) |
494.05 |
486.00 - 502.45 |
1.1416 times |
Tue 01 July 2025 |
498.45 (0.24%) |
500.00 |
496.45 - 508.35 |
1.4801 times |
Mon 30 June 2025 |
497.25 (-0.28%) |
500.00 |
492.55 - 500.00 |
1.0029 times |
Fri 27 June 2025 |
498.65 (2.23%) |
489.55 |
488.95 - 511.90 |
5.9269 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 470.18 and 488.58 | Weekly Target 1 | 465.98 | | Weekly Target 2 | 474.37 | | Weekly Target 3 | 484.38333333333 | | Weekly Target 4 | 492.77 | | Weekly Target 5 | 502.78 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.75 (-0.81%) |
486.80 |
476.00 - 494.40 |
0.3376 times |
Fri 04 July 2025 |
486.70 (-2.4%) |
500.00 |
482.00 - 508.35 |
0.3875 times |
Fri 27 June 2025 |
498.65 (6.11%) |
471.00 |
462.15 - 511.90 |
0.7589 times |
Fri 20 June 2025 |
469.95 (-3.82%) |
491.05 |
464.55 - 494.85 |
0.51 times |
Fri 13 June 2025 |
488.60 (-1.55%) |
497.20 |
477.95 - 517.95 |
1.2723 times |
Fri 06 June 2025 |
496.30 (1.87%) |
485.00 |
480.20 - 517.30 |
1.1327 times |
Fri 30 May 2025 |
487.20 (0.31%) |
487.70 |
479.00 - 502.00 |
1.1774 times |
Fri 23 May 2025 |
485.70 (0.67%) |
484.00 |
477.45 - 532.80 |
2.7788 times |
Fri 16 May 2025 |
482.45 (12.83%) |
440.50 |
438.55 - 486.15 |
0.7772 times |
Fri 09 May 2025 |
427.60 (-6.31%) |
456.40 |
420.35 - 468.65 |
0.8675 times |
Fri 02 May 2025 |
456.40 (-3.26%) |
465.55 |
447.55 - 480.50 |
0.4953 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 463.2 and 495.55 | Monthly Target 1 | 456.68 | | Monthly Target 2 | 469.72 | | Monthly Target 3 | 489.03333333333 | | Monthly Target 4 | 502.07 | | Monthly Target 5 | 521.38 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
482.75 (-2.92%) |
500.00 |
476.00 - 508.35 |
0.1174 times |
Mon 30 June 2025 |
497.25 (2.06%) |
485.00 |
462.15 - 517.95 |
0.6739 times |
Fri 30 May 2025 |
487.20 (7.7%) |
453.15 |
420.35 - 532.80 |
1.0345 times |
Wed 30 April 2025 |
452.35 (-4.02%) |
474.70 |
401.10 - 496.00 |
0.5225 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
2.0304 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.4053 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
1.1687 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
2.3693 times |
Fri 29 November 2024 |
673.40 (-5.67%) |
716.95 |
630.00 - 756.00 |
0.5576 times |
Thu 31 October 2024 |
713.90 (-15.38%) |
843.90 |
668.05 - 850.10 |
1.1204 times |
Mon 30 September 2024 |
843.70 (3.27%) |
835.00 |
763.05 - 878.50 |
4.3238 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 482.82 | | 12 day DMA | 488 | | 20 day DMA | 483.34 | | 35 day DMA | 488.08 | | 50 day DMA | 482.01 | | 100 day DMA | 470.38 | | 150 day DMA | 533.15 | | 200 day DMA | 582.37 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.78 | 484.29 | 484.71 | | 12 day EMA | 485.01 | 485.42 | 485.78 | | 20 day EMA | 485.16 | 485.41 | 485.62 | | 35 day EMA | 482.37 | 482.35 | 482.28 | | 50 day EMA | 480.58 | 480.49 | 480.37 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.82 | 483.61 | 483.96 | | 12 day SMA | 488 | 488.21 | 487.57 | | 20 day SMA | 483.34 | 483.64 | 484.02 | | 35 day SMA | 488.08 | 488.16 | 488.16 | | 50 day SMA | 482.01 | 481.48 | 480.86 | | 100 day SMA | 470.38 | 470.82 | 471.32 | | 150 day SMA | 533.15 | 534.64 | 535.92 | | 200 day SMA | 582.37 | 583.97 | 585.65 |
|
|
