GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets GoaCarbon Strong Daily Stock price targets for GoaCarbon GOACARBON are 450.25 and 467.3 | Daily Target 1 | 436.45 | | Daily Target 2 | 447 | | Daily Target 3 | 453.5 | | Daily Target 4 | 464.05 | | Daily Target 5 | 470.55 |
Daily price and volume Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.55 (3.55%) |
442.95 |
442.95 - 460.00 |
4.175 times |
Mon 27 October 2025 |
441.85 (0.59%) |
440.00 |
439.50 - 444.95 |
0.3723 times |
Fri 24 October 2025 |
439.25 (-0.86%) |
443.05 |
439.00 - 444.05 |
0.9188 times |
Thu 23 October 2025 |
443.05 (-0.34%) |
444.55 |
442.00 - 449.00 |
0.5388 times |
Tue 21 October 2025 |
444.55 (1.41%) |
440.50 |
431.00 - 447.00 |
0.3561 times |
Mon 20 October 2025 |
438.35 (-1.55%) |
445.25 |
437.00 - 447.10 |
0.7052 times |
Fri 17 October 2025 |
445.25 (0.67%) |
443.30 |
443.25 - 451.05 |
0.9903 times |
Thu 16 October 2025 |
442.30 (1.7%) |
435.90 |
435.30 - 452.10 |
0.8589 times |
Wed 15 October 2025 |
434.90 (-0.33%) |
437.25 |
434.30 - 439.20 |
0.4987 times |
Tue 14 October 2025 |
436.35 (-1.94%) |
445.00 |
433.10 - 449.00 |
0.5858 times |
Mon 13 October 2025 |
445.00 (-0.95%) |
445.00 |
444.00 - 452.95 |
0.6701 times |
Weekly price and charts GoaCarbon Strong weekly Stock price targets for GoaCarbon GOACARBON are 448.53 and 469.03 | Weekly Target 1 | 431.85 | | Weekly Target 2 | 444.7 | | Weekly Target 3 | 452.35 | | Weekly Target 4 | 465.2 | | Weekly Target 5 | 472.85 |
Weekly price and volumes for Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.55 (4.17%) |
440.00 |
439.50 - 460.00 |
0.7659 times |
Fri 24 October 2025 |
439.25 (-1.35%) |
445.25 |
431.00 - 449.00 |
0.4243 times |
Fri 17 October 2025 |
445.25 (-0.89%) |
445.00 |
433.10 - 452.95 |
0.607 times |
Fri 10 October 2025 |
449.25 (1.95%) |
440.65 |
438.90 - 494.90 |
3.9705 times |
Fri 03 October 2025 |
440.65 (1.01%) |
444.00 |
431.65 - 446.45 |
0.3425 times |
Fri 26 September 2025 |
436.25 (-7.24%) |
470.30 |
433.10 - 475.00 |
0.8494 times |
Fri 19 September 2025 |
470.30 (2.84%) |
458.50 |
455.00 - 488.40 |
1.7356 times |
Fri 12 September 2025 |
457.30 (0.29%) |
458.25 |
450.25 - 465.00 |
0.4569 times |
Fri 05 September 2025 |
456.00 (5.18%) |
435.00 |
434.90 - 473.80 |
0.4611 times |
Fri 29 August 2025 |
433.55 (-6.42%) |
463.05 |
432.00 - 463.05 |
0.3868 times |
Fri 22 August 2025 |
463.30 (0.79%) |
469.75 |
459.00 - 470.15 |
0.4389 times |
Monthly price and charts GoaCarbon Strong monthly Stock price targets for GoaCarbon GOACARBON are 444.28 and 508.18 | Monthly Target 1 | 397.25 | | Monthly Target 2 | 427.4 | | Monthly Target 3 | 461.15 | | Monthly Target 4 | 491.3 | | Monthly Target 5 | 525.05 |
Monthly price and volumes Goa Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
457.55 (4.57%) |
439.90 |
431.00 - 494.90 |
0.7372 times |
Tue 30 September 2025 |
437.55 (0.92%) |
435.00 |
431.65 - 488.40 |
0.4505 times |
Fri 29 August 2025 |
433.55 (-11.09%) |
484.00 |
432.00 - 493.40 |
0.2706 times |
Thu 31 July 2025 |
487.65 (-1.93%) |
500.00 |
462.70 - 511.45 |
0.8572 times |
Mon 30 June 2025 |
497.25 (2.06%) |
485.00 |
462.15 - 517.95 |
0.8875 times |
Fri 30 May 2025 |
487.20 (7.7%) |
453.15 |
420.35 - 532.80 |
1.3624 times |
Wed 30 April 2025 |
452.35 (-4.02%) |
474.70 |
401.10 - 496.00 |
0.6881 times |
Fri 28 March 2025 |
471.30 (11.91%) |
423.30 |
390.00 - 522.80 |
2.6738 times |
Fri 28 February 2025 |
421.15 (-26.95%) |
586.90 |
417.15 - 590.00 |
0.5337 times |
Fri 31 January 2025 |
576.55 (-16.09%) |
683.20 |
543.05 - 763.70 |
1.5391 times |
Tue 31 December 2024 |
687.10 (2.03%) |
670.00 |
665.10 - 815.00 |
3.1201 times |
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value | | 5 day DMA | 445.25 | | 12 day DMA | 443.14 | | 20 day DMA | 442.8 | | 35 day DMA | 449.42 | | 50 day DMA | 451.48 | | 100 day DMA | 467.34 | | 150 day DMA | 468.66 | | 200 day DMA | 484.96 | EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.89 | 441.56 | 441.42 | | 12 day EMA | 444.75 | 442.42 | 442.52 | | 20 day EMA | 445.47 | 444.2 | 444.45 | | 35 day EMA | 448.11 | 447.55 | 447.89 | | 50 day EMA | 451.98 | 451.75 | 452.15 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.25 | 441.41 | 442.09 | | 12 day SMA | 443.14 | 442.59 | 443.2 | | 20 day SMA | 442.8 | 441.74 | 441.93 | | 35 day SMA | 449.42 | 449.38 | 449.87 | | 50 day SMA | 451.48 | 451.61 | 452.01 | | 100 day SMA | 467.34 | 467.81 | 468.32 | | 150 day SMA | 468.66 | 468.63 | 468.54 | | 200 day SMA | 484.96 | 486.14 | 487.57 |
|
|
