GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 504.18 and 516.43 | Daily Target 1 | 494.3 | | Daily Target 2 | 501.8 | | Daily Target 3 | 506.55 | | Daily Target 4 | 514.05 | | Daily Target 5 | 518.8 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
509.30 (1.97%) |
499.60 |
499.05 - 511.30 |
2.1479 times |
Mon 27 October 2025 |
499.45 (0.41%) |
499.00 |
495.85 - 500.50 |
0.6405 times |
Fri 24 October 2025 |
497.40 (-0.79%) |
501.15 |
495.35 - 501.15 |
0.9292 times |
Thu 23 October 2025 |
501.35 (0.47%) |
499.00 |
498.05 - 504.90 |
0.8322 times |
Tue 21 October 2025 |
499.00 (0.27%) |
495.30 |
495.30 - 501.50 |
0.1663 times |
Mon 20 October 2025 |
497.65 (0.19%) |
500.00 |
493.25 - 500.00 |
0.9286 times |
Fri 17 October 2025 |
496.70 (-0.93%) |
501.05 |
495.15 - 502.25 |
0.6124 times |
Thu 16 October 2025 |
501.35 (-0.1%) |
501.90 |
500.00 - 507.40 |
1.0668 times |
Wed 15 October 2025 |
501.85 (2.31%) |
495.00 |
489.30 - 505.95 |
1.8405 times |
Tue 14 October 2025 |
490.50 (-1.56%) |
498.40 |
490.00 - 499.50 |
0.8355 times |
Mon 13 October 2025 |
498.25 (0.05%) |
495.85 |
493.20 - 499.90 |
0.7319 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 502.58 and 518.03 | Weekly Target 1 | 490.03 | | Weekly Target 2 | 499.67 | | Weekly Target 3 | 505.48333333333 | | Weekly Target 4 | 515.12 | | Weekly Target 5 | 520.93 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
509.30 (2.39%) |
499.00 |
495.85 - 511.30 |
0.3805 times |
Fri 24 October 2025 |
497.40 (0.14%) |
500.00 |
493.25 - 504.90 |
0.3897 times |
Fri 17 October 2025 |
496.70 (-0.26%) |
495.85 |
489.30 - 507.40 |
0.6941 times |
Fri 10 October 2025 |
498.00 (-0.86%) |
498.10 |
491.00 - 504.25 |
0.818 times |
Fri 03 October 2025 |
502.30 (1.01%) |
497.30 |
485.30 - 514.00 |
1.5823 times |
Fri 26 September 2025 |
497.30 (-3.06%) |
510.10 |
490.60 - 513.60 |
0.8516 times |
Fri 19 September 2025 |
513.00 (1.49%) |
508.00 |
504.30 - 518.70 |
1.1374 times |
Fri 12 September 2025 |
505.45 (0.2%) |
508.90 |
502.05 - 514.45 |
0.7164 times |
Fri 05 September 2025 |
504.45 (-3.5%) |
526.10 |
502.55 - 539.00 |
2.1756 times |
Fri 29 August 2025 |
522.75 (-1.66%) |
534.25 |
517.70 - 535.95 |
1.2545 times |
Fri 22 August 2025 |
531.55 (5.97%) |
508.90 |
501.65 - 537.90 |
1.4627 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 499.3 and 521.3 | Monthly Target 1 | 481.3 | | Monthly Target 2 | 495.3 | | Monthly Target 3 | 503.3 | | Monthly Target 4 | 517.3 | | Monthly Target 5 | 525.3 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
509.30 (3.73%) |
490.80 |
489.30 - 511.30 |
0.2834 times |
Tue 30 September 2025 |
491.00 (-6.07%) |
526.10 |
485.30 - 539.00 |
0.6779 times |
Fri 29 August 2025 |
522.75 (-3.34%) |
540.80 |
492.20 - 553.85 |
0.8042 times |
Thu 31 July 2025 |
540.80 (-2.21%) |
554.05 |
528.00 - 573.75 |
0.7923 times |
Mon 30 June 2025 |
553.00 (3.28%) |
536.00 |
513.15 - 562.90 |
1.0685 times |
Fri 30 May 2025 |
535.45 (10.1%) |
488.50 |
461.20 - 558.00 |
2.0703 times |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.8765 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.9485 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
1.3279 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
1.1504 times |
Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
1.1953 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 501.3 | | 12 day DMA | 499.23 | | 20 day DMA | 497.98 | | 35 day DMA | 501.45 | | 50 day DMA | 507.36 | | 100 day DMA | 524.06 | | 150 day DMA | 517.1 | | 200 day DMA | 521.62 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.39 | 498.93 | 498.67 | | 12 day EMA | 500.33 | 498.7 | 498.56 | | 20 day EMA | 500.43 | 499.5 | 499.51 | | 35 day EMA | 502.94 | 502.57 | 502.75 | | 50 day EMA | 506.34 | 506.22 | 506.5 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.3 | 498.97 | 498.42 | | 12 day SMA | 499.23 | 498.2 | 497.8 | | 20 day SMA | 497.98 | 497.38 | 497.52 | | 35 day SMA | 501.45 | 501.31 | 501.75 | | 50 day SMA | 507.36 | 507.31 | 507.38 | | 100 day SMA | 524.06 | 524.45 | 524.97 | | 150 day SMA | 517.1 | 516.94 | 516.82 | | 200 day SMA | 521.62 | 521.76 | 522.1 |
|
|
