GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 530.53 and 538.28 | Daily Target 1 | 528.83 | | Daily Target 2 | 532.22 | | Daily Target 3 | 536.58333333333 | | Daily Target 4 | 539.97 | | Daily Target 5 | 544.33 |
Daily price and volume Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
535.60 (-0.65%) |
537.00 |
533.20 - 540.95 |
0.3127 times |
Fri 11 July 2025 |
539.10 (-1.24%) |
545.60 |
537.30 - 546.75 |
0.422 times |
Thu 10 July 2025 |
545.85 (-0.79%) |
551.00 |
544.00 - 553.60 |
0.4266 times |
Wed 09 July 2025 |
550.20 (-0.91%) |
553.65 |
547.40 - 556.85 |
0.5775 times |
Tue 08 July 2025 |
555.25 (0.56%) |
553.95 |
550.25 - 560.10 |
0.5924 times |
Mon 07 July 2025 |
552.15 (-1.11%) |
560.90 |
551.00 - 561.85 |
0.5624 times |
Fri 04 July 2025 |
558.35 (-0.08%) |
559.90 |
554.40 - 561.55 |
0.5349 times |
Thu 03 July 2025 |
558.80 (-0.41%) |
561.95 |
557.15 - 566.00 |
0.8417 times |
Wed 02 July 2025 |
561.10 (-1.37%) |
572.25 |
559.00 - 573.75 |
1.4421 times |
Tue 01 July 2025 |
568.90 (2.88%) |
554.05 |
553.45 - 571.55 |
4.2878 times |
Mon 30 June 2025 |
553.00 (1.24%) |
550.10 |
549.20 - 557.05 |
0.7725 times |
Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 530.53 and 538.28 | Weekly Target 1 | 528.83 | | Weekly Target 2 | 532.22 | | Weekly Target 3 | 536.58333333333 | | Weekly Target 4 | 539.97 | | Weekly Target 5 | 544.33 |
Weekly price and volumes for Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
535.60 (-0.65%) |
537.00 |
533.20 - 540.95 |
0.0407 times |
Fri 11 July 2025 |
539.10 (-3.45%) |
560.90 |
537.30 - 561.85 |
0.3358 times |
Fri 04 July 2025 |
558.35 (2.22%) |
550.10 |
549.20 - 573.75 |
1.025 times |
Fri 27 June 2025 |
546.20 (4.47%) |
519.00 |
517.25 - 558.60 |
0.6596 times |
Fri 20 June 2025 |
522.85 (-2.45%) |
537.00 |
513.15 - 548.70 |
0.5368 times |
Fri 13 June 2025 |
536.00 (-2.01%) |
549.00 |
525.00 - 560.00 |
0.736 times |
Fri 06 June 2025 |
547.00 (2.16%) |
536.00 |
528.10 - 562.90 |
1.1189 times |
Fri 30 May 2025 |
535.45 (4.29%) |
527.00 |
525.00 - 558.00 |
4.0242 times |
Fri 23 May 2025 |
513.40 (0.58%) |
513.05 |
494.40 - 525.00 |
0.8052 times |
Fri 16 May 2025 |
510.45 (9.46%) |
485.00 |
479.90 - 514.95 |
0.7178 times |
Fri 09 May 2025 |
466.35 (-4.15%) |
487.05 |
461.20 - 498.90 |
0.4996 times |
Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 514.13 and 554.68 | Monthly Target 1 | 506.97 | | Monthly Target 2 | 521.28 | | Monthly Target 3 | 547.51666666667 | | Monthly Target 4 | 561.83 | | Monthly Target 5 | 588.07 |
Monthly price and volumes Gujarat Narmada
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
535.60 (-3.15%) |
554.05 |
533.20 - 573.75 |
0.3544 times |
Mon 30 June 2025 |
553.00 (3.28%) |
536.00 |
513.15 - 562.90 |
0.8586 times |
Fri 30 May 2025 |
535.45 (10.1%) |
488.50 |
461.20 - 558.00 |
1.6637 times |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.7044 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.7622 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
1.0671 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
0.9244 times |
Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
0.9605 times |
Fri 29 November 2024 |
638.80 (2.18%) |
625.15 |
524.00 - 647.00 |
1.4278 times |
Thu 31 October 2024 |
625.15 (-7.48%) |
679.85 |
589.50 - 701.95 |
1.2769 times |
Mon 30 September 2024 |
675.70 (-1.14%) |
688.95 |
638.60 - 707.70 |
1.7243 times |
DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
| DMA period | DMA value | | 5 day DMA | 545.2 | | 12 day DMA | 552.04 | | 20 day DMA | 545.41 | | 35 day DMA | 545.33 | | 50 day DMA | 531.82 | | 100 day DMA | 516.39 | | 150 day DMA | 535.12 | | 200 day DMA | 557.81 | EMA (exponential moving average) of Gujarat Narmada GNFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.29 | 547.14 | 551.16 | | 12 day EMA | 547.02 | 549.09 | 550.91 | | 20 day EMA | 545.65 | 546.71 | 547.51 | | 35 day EMA | 537.74 | 537.87 | 537.8 | | 50 day EMA | 529.69 | 529.45 | 529.06 |
SMA (simple moving average) of Gujarat Narmada GNFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 545.2 | 548.51 | 552.36 | | 12 day SMA | 552.04 | 553.25 | 554.46 | | 20 day SMA | 545.41 | 545.59 | 545.44 | | 35 day SMA | 545.33 | 545.64 | 544.91 | | 50 day SMA | 531.82 | 530.84 | 529.79 | | 100 day SMA | 516.39 | 516.75 | 516.95 | | 150 day SMA | 535.12 | 535.79 | 536.44 | | 200 day SMA | 557.81 | 558.36 | 558.89 |
|
|
