Use Dark Theme
bell notificationshomepagelogin

GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratNarmada

Strong Daily Stock price targets for GujaratNarmada GNFC are 477.18 and 493.18

Daily Target 1474.12
Daily Target 2480.23
Daily Target 3490.11666666667
Daily Target 4496.23
Daily Target 5506.12

Daily price and volume Gujarat Narmada

Date Closing Open Range Volume
Wed 30 April 2025 486.35 (-2.3%) 500.00 484.00 - 500.00 0.4655 times
Tue 29 April 2025 497.80 (0.53%) 496.80 495.00 - 506.40 0.4163 times
Mon 28 April 2025 495.20 (1.56%) 490.00 483.05 - 498.10 0.4728 times
Fri 25 April 2025 487.60 (-4.41%) 512.10 487.00 - 512.10 1.0858 times
Thu 24 April 2025 510.10 (0.89%) 505.60 504.00 - 514.40 0.6011 times
Wed 23 April 2025 505.60 (-1.69%) 518.00 502.00 - 520.00 0.9867 times
Tue 22 April 2025 514.30 (1.31%) 509.95 507.15 - 519.50 1.7301 times
Mon 21 April 2025 507.65 (0.11%) 513.40 505.15 - 514.70 1.2146 times
Thu 17 April 2025 507.10 (2.32%) 497.00 493.05 - 515.00 2.578 times
Wed 16 April 2025 495.60 (0.89%) 492.90 491.05 - 500.75 0.4492 times
Tue 15 April 2025 491.25 (2.17%) 492.90 483.80 - 492.90 0.6231 times

 Daily chart GujaratNarmada

Weekly price and charts GujaratNarmada

Strong weekly Stock price targets for GujaratNarmada GNFC are 473.03 and 496.38

Weekly Target 1468.58
Weekly Target 2477.47
Weekly Target 3491.93333333333
Weekly Target 4500.82
Weekly Target 5515.28

Weekly price and volumes for Gujarat Narmada

Date Closing Open Range Volume
Wed 30 April 2025 486.35 (-0.26%) 490.00 483.05 - 506.40 0.3783 times
Fri 25 April 2025 487.60 (-3.85%) 513.40 487.00 - 520.00 1.5691 times
Thu 17 April 2025 507.10 (5.47%) 492.90 483.80 - 515.00 1.0195 times
Fri 11 April 2025 480.80 (-2.17%) 458.80 451.55 - 487.45 0.418 times
Fri 04 April 2025 491.45 (-1.01%) 494.00 485.05 - 505.15 0.4226 times
Fri 28 March 2025 496.45 (1.11%) 495.70 489.05 - 511.00 1.6482 times
Fri 21 March 2025 491.00 (1.78%) 482.40 472.00 - 503.90 0.854 times
Thu 13 March 2025 482.40 (-3.99%) 505.00 480.00 - 507.95 0.5837 times
Fri 07 March 2025 502.45 (7.17%) 475.00 449.00 - 510.80 1.0342 times
Fri 28 February 2025 468.85 (-13.76%) 543.00 465.25 - 552.15 2.0723 times
Fri 21 February 2025 543.65 (-1.48%) 554.00 530.50 - 562.00 1.3926 times

 weekly chart GujaratNarmada

Monthly price and charts GujaratNarmada

Strong monthly Stock price targets for GujaratNarmada GNFC are 434.73 and 503.18

Monthly Target 1417.52
Monthly Target 2451.93
Monthly Target 3485.96666666667
Monthly Target 4520.38
Monthly Target 5554.42

Monthly price and volumes Gujarat Narmada

Date Closing Open Range Volume
Wed 30 April 2025 486.35 (-2.03%) 494.00 451.55 - 520.00 0.4995 times
Fri 28 March 2025 496.45 (5.89%) 475.00 449.00 - 511.00 0.5406 times
Fri 28 February 2025 468.85 (-15.44%) 550.25 465.25 - 584.70 0.7568 times
Fri 31 January 2025 554.45 (-0.81%) 558.55 516.30 - 578.95 0.6556 times
Tue 31 December 2024 559.00 (-12.49%) 633.05 547.35 - 663.65 0.6812 times
Fri 29 November 2024 638.80 (2.18%) 625.15 524.00 - 647.00 1.0126 times
Thu 31 October 2024 625.15 (-7.48%) 679.85 589.50 - 701.95 0.9056 times
Mon 30 September 2024 675.70 (-1.14%) 688.95 638.60 - 707.70 1.2229 times
Fri 30 August 2024 683.50 (-4.15%) 713.60 639.20 - 720.50 1.447 times
Wed 31 July 2024 713.10 (0.37%) 714.60 642.05 - 738.90 2.2781 times
Fri 28 June 2024 710.50 (12.13%) 646.35 596.65 - 776.60 3.8235 times

 monthly chart GujaratNarmada

DMA SMA EMA moving averages of Gujarat Narmada GNFC

DMA (daily moving average) of Gujarat Narmada GNFC

DMA period DMA value
5 day DMA 495.41
12 day DMA 498.28
20 day DMA 494.62
35 day DMA 493.8
50 day DMA 504.11
100 day DMA 539.77
150 day DMA 568.6
200 day DMA 595.02

EMA (exponential moving average) of Gujarat Narmada GNFC

EMA period EMA current EMA prev EMA prev2
5 day EMA494.3498.27498.51
12 day EMA496.12497.9497.92
20 day EMA496.9498.01498.03
35 day EMA503.07504.05504.42
50 day EMA508.87509.79510.28

SMA (simple moving average) of Gujarat Narmada GNFC

SMA period SMA current SMA prev SMA prev2
5 day SMA495.41499.26502.56
12 day SMA498.28497.43495.98
20 day SMA494.62495.54495.45
35 day SMA493.8494.05493.71
50 day SMA504.11505.62507.14
100 day SMA539.77541.43542.84
150 day SMA568.6569.72570.75
200 day SMA595.02596.15597.24
Back to top Use Dark Theme