GujaratNarmada GNFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Narmada GNFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratNarmada Strong Daily Stock price targets for GujaratNarmada GNFC are 477.18 and 493.18 Daily Target 1 | 474.12 | Daily Target 2 | 480.23 | Daily Target 3 | 490.11666666667 | Daily Target 4 | 496.23 | Daily Target 5 | 506.12 |
Daily price and volume Gujarat Narmada
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
486.35 (-2.3%) |
500.00 |
484.00 - 500.00 |
0.4655 times |
Tue 29 April 2025 |
497.80 (0.53%) |
496.80 |
495.00 - 506.40 |
0.4163 times |
Mon 28 April 2025 |
495.20 (1.56%) |
490.00 |
483.05 - 498.10 |
0.4728 times |
Fri 25 April 2025 |
487.60 (-4.41%) |
512.10 |
487.00 - 512.10 |
1.0858 times |
Thu 24 April 2025 |
510.10 (0.89%) |
505.60 |
504.00 - 514.40 |
0.6011 times |
Wed 23 April 2025 |
505.60 (-1.69%) |
518.00 |
502.00 - 520.00 |
0.9867 times |
Tue 22 April 2025 |
514.30 (1.31%) |
509.95 |
507.15 - 519.50 |
1.7301 times |
Mon 21 April 2025 |
507.65 (0.11%) |
513.40 |
505.15 - 514.70 |
1.2146 times |
Thu 17 April 2025 |
507.10 (2.32%) |
497.00 |
493.05 - 515.00 |
2.578 times |
Wed 16 April 2025 |
495.60 (0.89%) |
492.90 |
491.05 - 500.75 |
0.4492 times |
Tue 15 April 2025 |
491.25 (2.17%) |
492.90 |
483.80 - 492.90 |
0.6231 times |

Weekly price and charts GujaratNarmada Strong weekly Stock price targets for GujaratNarmada GNFC are 473.03 and 496.38 Weekly Target 1 | 468.58 | Weekly Target 2 | 477.47 | Weekly Target 3 | 491.93333333333 | Weekly Target 4 | 500.82 | Weekly Target 5 | 515.28 |
Weekly price and volumes for Gujarat Narmada
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
486.35 (-0.26%) |
490.00 |
483.05 - 506.40 |
0.3783 times |
Fri 25 April 2025 |
487.60 (-3.85%) |
513.40 |
487.00 - 520.00 |
1.5691 times |
Thu 17 April 2025 |
507.10 (5.47%) |
492.90 |
483.80 - 515.00 |
1.0195 times |
Fri 11 April 2025 |
480.80 (-2.17%) |
458.80 |
451.55 - 487.45 |
0.418 times |
Fri 04 April 2025 |
491.45 (-1.01%) |
494.00 |
485.05 - 505.15 |
0.4226 times |
Fri 28 March 2025 |
496.45 (1.11%) |
495.70 |
489.05 - 511.00 |
1.6482 times |
Fri 21 March 2025 |
491.00 (1.78%) |
482.40 |
472.00 - 503.90 |
0.854 times |
Thu 13 March 2025 |
482.40 (-3.99%) |
505.00 |
480.00 - 507.95 |
0.5837 times |
Fri 07 March 2025 |
502.45 (7.17%) |
475.00 |
449.00 - 510.80 |
1.0342 times |
Fri 28 February 2025 |
468.85 (-13.76%) |
543.00 |
465.25 - 552.15 |
2.0723 times |
Fri 21 February 2025 |
543.65 (-1.48%) |
554.00 |
530.50 - 562.00 |
1.3926 times |

Monthly price and charts GujaratNarmada Strong monthly Stock price targets for GujaratNarmada GNFC are 434.73 and 503.18 Monthly Target 1 | 417.52 | Monthly Target 2 | 451.93 | Monthly Target 3 | 485.96666666667 | Monthly Target 4 | 520.38 | Monthly Target 5 | 554.42 |
Monthly price and volumes Gujarat Narmada
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
486.35 (-2.03%) |
494.00 |
451.55 - 520.00 |
0.4995 times |
Fri 28 March 2025 |
496.45 (5.89%) |
475.00 |
449.00 - 511.00 |
0.5406 times |
Fri 28 February 2025 |
468.85 (-15.44%) |
550.25 |
465.25 - 584.70 |
0.7568 times |
Fri 31 January 2025 |
554.45 (-0.81%) |
558.55 |
516.30 - 578.95 |
0.6556 times |
Tue 31 December 2024 |
559.00 (-12.49%) |
633.05 |
547.35 - 663.65 |
0.6812 times |
Fri 29 November 2024 |
638.80 (2.18%) |
625.15 |
524.00 - 647.00 |
1.0126 times |
Thu 31 October 2024 |
625.15 (-7.48%) |
679.85 |
589.50 - 701.95 |
0.9056 times |
Mon 30 September 2024 |
675.70 (-1.14%) |
688.95 |
638.60 - 707.70 |
1.2229 times |
Fri 30 August 2024 |
683.50 (-4.15%) |
713.60 |
639.20 - 720.50 |
1.447 times |
Wed 31 July 2024 |
713.10 (0.37%) |
714.60 |
642.05 - 738.90 |
2.2781 times |
Fri 28 June 2024 |
710.50 (12.13%) |
646.35 |
596.65 - 776.60 |
3.8235 times |

DMA SMA EMA moving averages of Gujarat Narmada GNFC
DMA (daily moving average) of Gujarat Narmada GNFC
DMA period | DMA value | 5 day DMA | 495.41 | 12 day DMA | 498.28 | 20 day DMA | 494.62 | 35 day DMA | 493.8 | 50 day DMA | 504.11 | 100 day DMA | 539.77 | 150 day DMA | 568.6 | 200 day DMA | 595.02 | EMA (exponential moving average) of Gujarat Narmada GNFC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 494.3 | 498.27 | 498.51 | 12 day EMA | 496.12 | 497.9 | 497.92 | 20 day EMA | 496.9 | 498.01 | 498.03 | 35 day EMA | 503.07 | 504.05 | 504.42 | 50 day EMA | 508.87 | 509.79 | 510.28 |
SMA (simple moving average) of Gujarat Narmada GNFC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 495.41 | 499.26 | 502.56 | 12 day SMA | 498.28 | 497.43 | 495.98 | 20 day SMA | 494.62 | 495.54 | 495.45 | 35 day SMA | 493.8 | 494.05 | 493.71 | 50 day SMA | 504.11 | 505.62 | 507.14 | 100 day SMA | 539.77 | 541.43 | 542.84 | 150 day SMA | 568.6 | 569.72 | 570.75 | 200 day SMA | 595.02 | 596.15 | 597.24 |
|
|