GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 322.63 and 336.28 | Daily Target 1 | 312.43 | | Daily Target 2 | 319.17 | | Daily Target 3 | 326.08333333333 | | Daily Target 4 | 332.82 | | Daily Target 5 | 339.73 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
325.90 (0.94%) |
322.00 |
319.35 - 333.00 |
1.0102 times |
Fri 11 July 2025 |
322.85 (0.11%) |
318.55 |
318.55 - 325.00 |
0.6452 times |
Thu 10 July 2025 |
322.50 (0.34%) |
323.00 |
316.80 - 324.90 |
1.4254 times |
Wed 09 July 2025 |
321.40 (0.03%) |
322.95 |
319.50 - 325.20 |
0.9837 times |
Tue 08 July 2025 |
321.30 (0.2%) |
322.30 |
318.20 - 326.75 |
1.4034 times |
Mon 07 July 2025 |
320.65 (-1.17%) |
326.10 |
318.10 - 326.10 |
0.6609 times |
Fri 04 July 2025 |
324.45 (-0.28%) |
327.00 |
322.50 - 328.85 |
0.9321 times |
Thu 03 July 2025 |
325.35 (-0.32%) |
328.05 |
324.10 - 328.90 |
1.0544 times |
Wed 02 July 2025 |
326.40 (-1.05%) |
330.00 |
325.00 - 330.00 |
0.761 times |
Tue 01 July 2025 |
329.85 (0.2%) |
330.85 |
326.30 - 332.90 |
1.1237 times |
Mon 30 June 2025 |
329.20 (1.21%) |
326.90 |
321.85 - 332.80 |
2.0594 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 322.63 and 336.28 | Weekly Target 1 | 312.43 | | Weekly Target 2 | 319.17 | | Weekly Target 3 | 326.08333333333 | | Weekly Target 4 | 332.82 | | Weekly Target 5 | 339.73 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
325.90 (0.94%) |
322.00 |
319.35 - 333.00 |
0.1232 times |
Fri 11 July 2025 |
322.85 (-0.49%) |
326.10 |
316.80 - 326.75 |
0.6241 times |
Fri 04 July 2025 |
324.45 (-0.25%) |
326.90 |
321.85 - 332.90 |
0.7231 times |
Fri 27 June 2025 |
325.25 (3.96%) |
314.45 |
309.10 - 329.35 |
0.9847 times |
Fri 20 June 2025 |
312.85 (-2.17%) |
319.80 |
309.15 - 326.00 |
0.764 times |
Fri 13 June 2025 |
319.80 (-0.16%) |
327.00 |
309.20 - 332.10 |
2.42 times |
Fri 06 June 2025 |
320.30 (-6.39%) |
342.95 |
305.50 - 342.95 |
1.7198 times |
Fri 30 May 2025 |
342.15 (1.41%) |
335.05 |
333.30 - 347.20 |
0.8988 times |
Fri 23 May 2025 |
337.40 (-0.13%) |
341.40 |
331.10 - 342.35 |
0.6895 times |
Fri 16 May 2025 |
337.85 (8.04%) |
329.00 |
322.35 - 342.80 |
1.0527 times |
Fri 09 May 2025 |
312.70 (-1.59%) |
318.00 |
301.00 - 328.00 |
0.9247 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 313.25 and 329.45 | Monthly Target 1 | 309.03 | | Monthly Target 2 | 317.47 | | Monthly Target 3 | 325.23333333333 | | Monthly Target 4 | 333.67 | | Monthly Target 5 | 341.43 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
325.90 (-1%) |
330.85 |
316.80 - 333.00 |
0.1978 times |
Mon 30 June 2025 |
329.20 (-3.78%) |
342.95 |
305.50 - 342.95 |
0.996 times |
Fri 30 May 2025 |
342.15 (8.74%) |
314.65 |
301.00 - 347.20 |
0.6047 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
3.0163 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.4412 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.1723 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.7833 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.5071 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.361 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.9202 times |
Mon 30 September 2024 |
451.30 (4.88%) |
430.30 |
413.50 - 493.80 |
2.1792 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 322.79 | | 12 day DMA | 324.59 | | 20 day DMA | 321.86 | | 35 day DMA | 324.95 | | 50 day DMA | 326.16 | | 100 day DMA | 322.8 | | 150 day DMA | 346.87 | | 200 day DMA | 364.77 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.71 | 322.61 | 322.49 | | 12 day EMA | 323.41 | 322.96 | 322.98 | | 20 day EMA | 323.45 | 323.19 | 323.23 | | 35 day EMA | 324.31 | 324.22 | 324.3 | | 50 day EMA | 325.44 | 325.42 | 325.53 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.79 | 321.74 | 322.06 | | 12 day SMA | 324.59 | 324.27 | 324.41 | | 20 day SMA | 321.86 | 321.49 | 321.34 | | 35 day SMA | 324.95 | 325.28 | 325.7 | | 50 day SMA | 326.16 | 326.13 | 326.03 | | 100 day SMA | 322.8 | 322.94 | 323.09 | | 150 day SMA | 346.87 | 347.54 | 348.28 | | 200 day SMA | 364.77 | 365.35 | 365.88 |
|
|
