GnaAxles GNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna Axles GNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GnaAxles Strong Daily Stock price targets for GnaAxles GNA are 304.18 and 313.28 | Daily Target 1 | 297.73 | | Daily Target 2 | 301.52 | | Daily Target 3 | 306.83333333333 | | Daily Target 4 | 310.62 | | Daily Target 5 | 315.93 |
Daily price and volume Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
305.30 (0.05%) |
305.15 |
303.05 - 312.15 |
0.7886 times |
Thu 31 July 2025 |
305.15 (0.16%) |
302.00 |
299.55 - 310.40 |
0.689 times |
Wed 30 July 2025 |
304.65 (-0.25%) |
307.00 |
304.00 - 314.00 |
0.6627 times |
Tue 29 July 2025 |
305.40 (0.33%) |
304.40 |
303.60 - 310.45 |
0.6677 times |
Mon 28 July 2025 |
304.40 (-2.81%) |
313.20 |
302.70 - 315.20 |
0.9648 times |
Fri 25 July 2025 |
313.20 (-7.41%) |
338.25 |
310.60 - 339.95 |
3.8844 times |
Thu 24 July 2025 |
338.25 (-0.38%) |
342.30 |
334.95 - 342.30 |
0.7957 times |
Wed 23 July 2025 |
339.55 (0.3%) |
338.55 |
334.55 - 340.00 |
0.6268 times |
Tue 22 July 2025 |
338.55 (1.3%) |
334.20 |
333.50 - 340.00 |
0.5687 times |
Mon 21 July 2025 |
334.20 (-1.28%) |
340.25 |
332.10 - 340.25 |
0.3516 times |
Fri 18 July 2025 |
338.55 (0.53%) |
335.00 |
331.20 - 339.80 |
0.593 times |
Weekly price and charts GnaAxles Strong weekly Stock price targets for GnaAxles GNA are 294.6 and 310.25 | Weekly Target 1 | 291.03 | | Weekly Target 2 | 298.17 | | Weekly Target 3 | 306.68333333333 | | Weekly Target 4 | 313.82 | | Weekly Target 5 | 322.33 |
Weekly price and volumes for Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
305.30 (-2.52%) |
313.20 |
299.55 - 315.20 |
0.98 times |
Fri 25 July 2025 |
313.20 (-7.49%) |
340.25 |
310.60 - 342.30 |
1.6175 times |
Fri 18 July 2025 |
338.55 (4.86%) |
322.00 |
319.35 - 339.80 |
0.891 times |
Fri 11 July 2025 |
322.85 (-0.49%) |
326.10 |
316.80 - 326.75 |
0.4996 times |
Fri 04 July 2025 |
324.45 (-0.25%) |
326.90 |
321.85 - 332.90 |
0.5788 times |
Fri 27 June 2025 |
325.25 (3.96%) |
314.45 |
309.10 - 329.35 |
0.7882 times |
Fri 20 June 2025 |
312.85 (-2.17%) |
319.80 |
309.15 - 326.00 |
0.6116 times |
Fri 13 June 2025 |
319.80 (-0.16%) |
327.00 |
309.20 - 332.10 |
1.9371 times |
Fri 06 June 2025 |
320.30 (-6.39%) |
342.95 |
305.50 - 342.95 |
1.3766 times |
Fri 30 May 2025 |
342.15 (1.41%) |
335.05 |
333.30 - 347.20 |
0.7194 times |
Fri 23 May 2025 |
337.40 (-0.13%) |
341.40 |
331.10 - 342.35 |
0.5519 times |
Monthly price and charts GnaAxles Strong monthly Stock price targets for GnaAxles GNA are 304.18 and 313.28 | Monthly Target 1 | 297.73 | | Monthly Target 2 | 301.52 | | Monthly Target 3 | 306.83333333333 | | Monthly Target 4 | 310.62 | | Monthly Target 5 | 315.93 |
Monthly price and volumes Gna Axles
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
305.30 (0.05%) |
305.15 |
303.05 - 312.15 |
0.0425 times |
Thu 31 July 2025 |
305.15 (-7.31%) |
330.85 |
299.55 - 342.30 |
0.8635 times |
Mon 30 June 2025 |
329.20 (-3.78%) |
342.95 |
305.50 - 342.95 |
1.0198 times |
Fri 30 May 2025 |
342.15 (8.74%) |
314.65 |
301.00 - 347.20 |
0.6192 times |
Wed 30 April 2025 |
314.65 (-7.75%) |
343.80 |
271.05 - 386.95 |
3.0884 times |
Fri 28 March 2025 |
341.10 (13.78%) |
303.80 |
287.75 - 343.45 |
1.4756 times |
Fri 28 February 2025 |
299.80 (-16.18%) |
372.90 |
297.30 - 372.90 |
1.2003 times |
Fri 31 January 2025 |
357.65 (-11.6%) |
404.60 |
355.00 - 427.70 |
0.802 times |
Tue 31 December 2024 |
404.60 (-2.22%) |
410.00 |
393.05 - 448.80 |
0.5192 times |
Fri 29 November 2024 |
413.80 (3.15%) |
401.15 |
384.55 - 425.00 |
0.3696 times |
Thu 31 October 2024 |
401.15 (-11.11%) |
451.30 |
381.20 - 458.75 |
0.9422 times |
DMA SMA EMA moving averages of Gna Axles GNA
DMA (daily moving average) of Gna Axles GNA
| DMA period | DMA value | | 5 day DMA | 304.98 | | 12 day DMA | 322 | | 20 day DMA | 323.01 | | 35 day DMA | 322.32 | | 50 day DMA | 324.73 | | 100 day DMA | 324.76 | | 150 day DMA | 337.62 | | 200 day DMA | 356.37 | EMA (exponential moving average) of Gna Axles GNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.27 | 309.76 | 312.06 | | 12 day EMA | 315.96 | 317.9 | 320.22 | | 20 day EMA | 319.7 | 321.22 | 322.91 | | 35 day EMA | 322.91 | 323.95 | 325.06 | | 50 day EMA | 323.73 | 324.48 | 325.27 |
SMA (simple moving average) of Gna Axles GNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.98 | 306.56 | 313.18 | | 12 day SMA | 322 | 324.25 | 326.25 | | 20 day SMA | 323.01 | 323.96 | 324.97 | | 35 day SMA | 322.32 | 322.74 | 323.13 | | 50 day SMA | 324.73 | 325.37 | 325.99 | | 100 day SMA | 324.76 | 324.7 | 324.55 | | 150 day SMA | 337.62 | 338.28 | 338.99 | | 200 day SMA | 356.37 | 356.96 | 357.58 |
|
|
