GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 115.24 and 120.09 | Daily Target 1 | 114.21 | | Daily Target 2 | 116.26 | | Daily Target 3 | 119.05666666667 | | Daily Target 4 | 121.11 | | Daily Target 5 | 123.91 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.32 (-2.42%) |
121.25 |
117.00 - 121.85 |
0.8297 times |
Mon 27 October 2025 |
121.25 (-2.56%) |
124.43 |
120.85 - 124.43 |
0.8773 times |
Fri 24 October 2025 |
124.43 (0.84%) |
124.50 |
121.51 - 125.90 |
1.4941 times |
Thu 23 October 2025 |
123.39 (2.97%) |
121.15 |
119.45 - 124.89 |
1.7216 times |
Tue 21 October 2025 |
119.83 (1.95%) |
119.00 |
118.73 - 120.50 |
0.7093 times |
Mon 20 October 2025 |
117.54 (4.93%) |
114.00 |
112.68 - 118.50 |
2.1451 times |
Fri 17 October 2025 |
112.02 (1.17%) |
110.66 |
109.61 - 112.50 |
0.466 times |
Thu 16 October 2025 |
110.72 (0.65%) |
110.19 |
110.19 - 112.40 |
0.509 times |
Wed 15 October 2025 |
110.00 (-0.04%) |
110.05 |
109.55 - 110.90 |
0.6229 times |
Tue 14 October 2025 |
110.04 (-1.49%) |
112.45 |
109.56 - 113.00 |
0.6251 times |
Mon 13 October 2025 |
111.70 (-0.44%) |
112.00 |
110.51 - 113.50 |
0.9347 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 113.95 and 121.38 | Weekly Target 1 | 112.49 | | Weekly Target 2 | 115.4 | | Weekly Target 3 | 119.91666666667 | | Weekly Target 4 | 122.83 | | Weekly Target 5 | 127.35 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.32 (-4.91%) |
124.43 |
117.00 - 124.43 |
0.311 times |
Fri 24 October 2025 |
124.43 (11.08%) |
114.00 |
112.68 - 125.90 |
1.1058 times |
Fri 17 October 2025 |
112.02 (-0.15%) |
112.00 |
109.55 - 113.50 |
0.5752 times |
Fri 10 October 2025 |
112.19 (-3.26%) |
115.70 |
111.18 - 116.50 |
0.6642 times |
Fri 03 October 2025 |
115.97 (2.07%) |
113.89 |
112.25 - 117.63 |
1.0863 times |
Fri 26 September 2025 |
113.62 (-8.59%) |
124.30 |
112.64 - 126.91 |
0.8352 times |
Fri 19 September 2025 |
124.30 (6.49%) |
118.50 |
118.50 - 136.95 |
3.7433 times |
Fri 12 September 2025 |
116.73 (5.25%) |
111.05 |
109.81 - 118.95 |
0.8194 times |
Fri 05 September 2025 |
110.91 (0.66%) |
110.18 |
110.00 - 113.21 |
0.3755 times |
Fri 29 August 2025 |
110.18 (-7.4%) |
119.08 |
108.84 - 120.90 |
0.484 times |
Fri 22 August 2025 |
118.99 (1.93%) |
117.69 |
115.96 - 121.49 |
0.7481 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 113.94 and 130.29 | Monthly Target 1 | 101.57 | | Monthly Target 2 | 109.95 | | Monthly Target 3 | 117.92333333333 | | Monthly Target 4 | 126.3 | | Monthly Target 5 | 134.27 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.32 (4.3%) |
113.50 |
109.55 - 125.90 |
0.6157 times |
Tue 30 September 2025 |
113.44 (2.96%) |
110.18 |
109.81 - 136.95 |
1.3821 times |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.5642 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
0.9279 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.0827 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.8628 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.1153 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.3178 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.0137 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.1179 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.8809 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 121.44 | | 12 day DMA | 115.95 | | 20 day DMA | 114.97 | | 35 day DMA | 117.29 | | 50 day DMA | 116.4 | | 100 day DMA | 114.6 | | 150 day DMA | 115.34 | | 200 day DMA | 113.8 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.83 | 120.58 | 120.25 | | 12 day EMA | 117.78 | 117.68 | 117.03 | | 20 day EMA | 116.97 | 116.83 | 116.37 | | 35 day EMA | 116.27 | 116.15 | 115.85 | | 50 day EMA | 116.87 | 116.81 | 116.63 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.44 | 121.29 | 119.44 | | 12 day SMA | 115.95 | 115.5 | 114.76 | | 20 day SMA | 114.97 | 114.73 | 114.49 | | 35 day SMA | 117.29 | 117.08 | 116.77 | | 50 day SMA | 116.4 | 116.4 | 116.32 | | 100 day SMA | 114.6 | 114.52 | 114.44 | | 150 day SMA | 115.34 | 115.22 | 115.08 | | 200 day SMA | 113.8 | 113.86 | 113.89 |
|
|
