GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 132.07 and 138.44 | Daily Target 1 | 127.13 | | Daily Target 2 | 130.63 | | Daily Target 3 | 133.5 | | Daily Target 4 | 137 | | Daily Target 5 | 139.87 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.13 (1.72%) |
132.45 |
130.00 - 136.37 |
1.4348 times |
Wed 16 April 2025 |
131.86 (0%) |
133.00 |
129.78 - 134.30 |
1.1287 times |
Tue 15 April 2025 |
131.86 (12.93%) |
124.89 |
122.01 - 135.00 |
2.8595 times |
Fri 11 April 2025 |
116.76 (1.97%) |
117.00 |
113.86 - 119.10 |
1.3051 times |
Wed 09 April 2025 |
114.50 (2.02%) |
111.00 |
109.97 - 115.00 |
0.5118 times |
Tue 08 April 2025 |
112.23 (4%) |
112.40 |
109.80 - 113.62 |
0.3314 times |
Mon 07 April 2025 |
107.91 (-4.36%) |
100.10 |
97.22 - 108.40 |
0.6793 times |
Fri 04 April 2025 |
112.83 (-5.96%) |
119.05 |
111.31 - 119.86 |
0.6477 times |
Thu 03 April 2025 |
119.98 (3%) |
113.78 |
113.00 - 121.30 |
0.6513 times |
Wed 02 April 2025 |
116.49 (1.01%) |
116.48 |
113.14 - 117.75 |
0.4505 times |
Tue 01 April 2025 |
115.32 (0.87%) |
113.00 |
111.95 - 117.65 |
0.9048 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 128.07 and 142.43 | Weekly Target 1 | 116.48 | | Weekly Target 2 | 125.3 | | Weekly Target 3 | 130.83666666667 | | Weekly Target 4 | 139.66 | | Weekly Target 5 | 145.2 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.13 (14.88%) |
124.89 |
122.01 - 136.37 |
1.2581 times |
Fri 11 April 2025 |
116.76 (3.48%) |
100.10 |
97.22 - 119.10 |
0.656 times |
Fri 04 April 2025 |
112.83 (-1.31%) |
113.00 |
111.31 - 121.30 |
0.6158 times |
Fri 28 March 2025 |
114.33 (2.21%) |
114.00 |
106.52 - 116.20 |
0.611 times |
Fri 21 March 2025 |
111.86 (11.55%) |
101.46 |
100.05 - 114.36 |
2.1195 times |
Thu 13 March 2025 |
100.28 (-4.54%) |
105.88 |
99.05 - 109.00 |
0.8728 times |
Fri 07 March 2025 |
105.05 (6.42%) |
99.58 |
89.36 - 107.45 |
1.0517 times |
Fri 28 February 2025 |
98.71 (-9.75%) |
107.00 |
98.00 - 107.95 |
1.2603 times |
Fri 21 February 2025 |
109.37 (6.27%) |
100.01 |
98.46 - 114.25 |
0.8409 times |
Fri 14 February 2025 |
102.92 (-8.63%) |
113.00 |
99.50 - 116.70 |
0.7138 times |
Fri 07 February 2025 |
112.64 (5.71%) |
103.10 |
99.94 - 115.00 |
0.7658 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 115.68 and 154.83 | Monthly Target 1 | 83.42 | | Monthly Target 2 | 108.78 | | Monthly Target 3 | 122.57333333333 | | Monthly Target 4 | 147.93 | | Monthly Target 5 | 161.72 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.13 (17.32%) |
113.00 |
97.22 - 136.37 |
0.4752 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
0.8743 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
0.6726 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
0.7417 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.5845 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.544 times |
Thu 31 October 2024 |
117.78 (-26.25%) |
159.00 |
114.07 - 159.92 |
0.7916 times |
Mon 30 September 2024 |
159.70 (15.8%) |
139.00 |
130.43 - 169.25 |
1.9033 times |
Fri 30 August 2024 |
137.91 (40.81%) |
98.40 |
89.29 - 140.20 |
1.9771 times |
Wed 31 July 2024 |
97.94 (16.75%) |
85.30 |
83.45 - 107.50 |
1.4356 times |
Fri 28 June 2024 |
83.89 (27.3%) |
69.15 |
62.45 - 97.50 |
1.4388 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 125.82 | | 12 day DMA | 119.02 | | 20 day DMA | 114.6 | | 35 day DMA | 109.3 | | 50 day DMA | 108.35 | | 100 day DMA | 111.05 | | 150 day DMA | 117.96 | | 200 day DMA | 114.78 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.42 | 124.07 | 120.17 | | 12 day EMA | 120.59 | 118.13 | 115.63 | | 20 day EMA | 116.59 | 114.75 | 112.95 | | 35 day EMA | 113.19 | 111.96 | 110.79 | | 50 day EMA | 110.35 | 109.38 | 108.46 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.82 | 121.44 | 116.65 | | 12 day SMA | 119.02 | 116.81 | 114.9 | | 20 day SMA | 114.6 | 112.9 | 111.4 | | 35 day SMA | 109.3 | 108.56 | 107.65 | | 50 day SMA | 108.35 | 107.84 | 107.28 | | 100 day SMA | 111.05 | 110.73 | 110.44 | | 150 day SMA | 117.96 | 118.02 | 118.13 | | 200 day SMA | 114.78 | 114.56 | 114.34 |
|
|
