GmrPow GMRPnUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Pow GMRPnUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GmrPow Strong Daily Stock price targets for GmrPow GMRPnUI are 111.28 and 113.18 | Daily Target 1 | 109.85 | | Daily Target 2 | 110.81 | | Daily Target 3 | 111.75333333333 | | Daily Target 4 | 112.71 | | Daily Target 5 | 113.65 |
Daily price and volume Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.76 (0.74%) |
110.94 |
110.80 - 112.70 |
0.5859 times |
Tue 02 September 2025 |
110.94 (-0.11%) |
111.85 |
110.05 - 112.86 |
0.5907 times |
Mon 01 September 2025 |
111.06 (0.8%) |
110.18 |
110.00 - 111.88 |
0.6226 times |
Fri 29 August 2025 |
110.18 (-1.48%) |
111.65 |
110.00 - 112.60 |
0.7363 times |
Thu 28 August 2025 |
111.84 (-1.71%) |
113.75 |
108.84 - 113.91 |
0.6541 times |
Tue 26 August 2025 |
113.78 (-2.98%) |
117.28 |
113.12 - 117.31 |
1.0326 times |
Mon 25 August 2025 |
117.28 (-1.44%) |
119.08 |
117.00 - 120.90 |
1.7045 times |
Fri 22 August 2025 |
118.99 (1.8%) |
117.30 |
116.80 - 119.80 |
1.5891 times |
Thu 21 August 2025 |
116.89 (-2.23%) |
118.50 |
116.10 - 119.49 |
0.7162 times |
Wed 20 August 2025 |
119.55 (1.64%) |
118.30 |
118.20 - 121.49 |
1.7681 times |
Tue 19 August 2025 |
117.62 (0.47%) |
117.07 |
116.22 - 120.60 |
1.6503 times |
Weekly price and charts GmrPow Strong weekly Stock price targets for GmrPow GMRPnUI are 110.88 and 113.74 | Weekly Target 1 | 108.68 | | Weekly Target 2 | 110.22 | | Weekly Target 3 | 111.54 | | Weekly Target 4 | 113.08 | | Weekly Target 5 | 114.4 |
Weekly price and volumes for Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.76 (1.43%) |
110.18 |
110.00 - 112.86 |
0.2667 times |
Fri 29 August 2025 |
110.18 (-7.4%) |
119.08 |
108.84 - 120.90 |
0.6119 times |
Fri 22 August 2025 |
118.99 (1.93%) |
117.69 |
115.96 - 121.49 |
0.9457 times |
Thu 14 August 2025 |
116.74 (2.2%) |
112.30 |
111.42 - 118.80 |
0.7485 times |
Fri 08 August 2025 |
114.23 (8.72%) |
107.50 |
105.50 - 115.25 |
0.9084 times |
Fri 01 August 2025 |
105.07 (-6.57%) |
112.40 |
104.05 - 116.50 |
0.9575 times |
Fri 25 July 2025 |
112.46 (-2.79%) |
115.99 |
112.00 - 117.50 |
0.7163 times |
Fri 18 July 2025 |
115.69 (1.68%) |
113.99 |
112.12 - 124.00 |
1.4497 times |
Fri 11 July 2025 |
113.78 (-4.1%) |
119.90 |
112.50 - 121.50 |
1.0314 times |
Fri 04 July 2025 |
118.65 (3.46%) |
113.76 |
113.10 - 119.90 |
2.364 times |
Fri 27 June 2025 |
114.68 (10.66%) |
103.00 |
102.34 - 116.00 |
2.6722 times |
Monthly price and charts GmrPow Strong monthly Stock price targets for GmrPow GMRPnUI are 110.88 and 113.74 | Monthly Target 1 | 108.68 | | Monthly Target 2 | 110.22 | | Monthly Target 3 | 111.54 | | Monthly Target 4 | 113.08 | | Monthly Target 5 | 114.4 |
Monthly price and volumes Gmr Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
111.76 (1.43%) |
110.18 |
110.00 - 112.86 |
0.0496 times |
Fri 29 August 2025 |
110.18 (1.05%) |
109.00 |
104.05 - 121.49 |
0.6319 times |
Thu 31 July 2025 |
109.03 (-5.08%) |
115.20 |
108.00 - 124.00 |
1.0394 times |
Mon 30 June 2025 |
114.86 (0.34%) |
114.28 |
101.31 - 118.24 |
1.2127 times |
Fri 30 May 2025 |
114.47 (0.89%) |
114.90 |
102.51 - 129.89 |
0.9665 times |
Wed 30 April 2025 |
113.46 (-0.76%) |
113.00 |
97.22 - 141.01 |
1.2493 times |
Fri 28 March 2025 |
114.33 (15.82%) |
99.58 |
89.36 - 116.20 |
1.4761 times |
Fri 28 February 2025 |
98.71 (-7.37%) |
103.10 |
98.00 - 116.70 |
1.1355 times |
Fri 31 January 2025 |
106.56 (-11.84%) |
125.00 |
102.94 - 133.25 |
1.2523 times |
Tue 31 December 2024 |
120.87 (5.36%) |
116.80 |
98.62 - 120.87 |
0.9868 times |
Fri 29 November 2024 |
114.72 (-2.6%) |
118.49 |
97.30 - 121.54 |
0.9184 times |
DMA SMA EMA moving averages of Gmr Pow GMRPnUI
DMA (daily moving average) of Gmr Pow GMRPnUI
| DMA period | DMA value | | 5 day DMA | 111.16 | | 12 day DMA | 114.75 | | 20 day DMA | 114.62 | | 35 day DMA | 114.56 | | 50 day DMA | 114.5 | | 100 day DMA | 115.25 | | 150 day DMA | 112.49 | | 200 day DMA | 112.61 | EMA (exponential moving average) of Gmr Pow GMRPnUI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.94 | 112.03 | 112.57 | | 12 day EMA | 113.4 | 113.7 | 114.2 | | 20 day EMA | 113.88 | 114.1 | 114.43 | | 35 day EMA | 113.94 | 114.07 | 114.25 | | 50 day EMA | 113.37 | 113.44 | 113.54 |
SMA (simple moving average) of Gmr Pow GMRPnUI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.16 | 111.56 | 112.83 | | 12 day SMA | 114.75 | 115.16 | 115.77 | | 20 day SMA | 114.62 | 114.63 | 114.34 | | 35 day SMA | 114.56 | 114.62 | 114.7 | | 50 day SMA | 114.5 | 114.36 | 114.22 | | 100 day SMA | 115.25 | 115.21 | 115.23 | | 150 day SMA | 112.49 | 112.56 | 112.62 | | 200 day SMA | 112.61 | 112.63 | 112.66 |
|
|
