Use Dark Theme
bell notificationshomepagelogin

GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 83.63 and 87.61

Daily Target 180.39
Daily Target 282.88
Daily Target 384.366666666667
Daily Target 486.86
Daily Target 588.35

Daily price and volume Gmr Airports

Date Closing Open Range Volume
Tue 08 April 2025 85.38 (3.84%) 83.92 81.87 - 85.85 0.9454 times
Mon 07 April 2025 82.22 (1.83%) 77.00 76.66 - 83.00 2.3448 times
Fri 04 April 2025 80.74 (-2.37%) 83.15 80.31 - 84.08 1.1806 times
Thu 03 April 2025 82.70 (4.9%) 78.26 78.11 - 83.20 0.9844 times
Wed 02 April 2025 78.84 (1.91%) 77.49 75.83 - 79.10 0.5985 times
Tue 01 April 2025 77.36 (2.15%) 76.80 75.90 - 78.14 0.5667 times
Fri 28 March 2025 75.73 (-0.28%) 76.40 75.35 - 77.45 1.2031 times
Thu 27 March 2025 75.94 (-0.39%) 75.90 74.96 - 76.74 1.1327 times
Wed 26 March 2025 76.24 (0.74%) 75.69 75.40 - 77.25 0.8383 times
Tue 25 March 2025 75.68 (-2.87%) 78.60 75.39 - 78.60 0.2055 times
Mon 24 March 2025 77.92 (0.72%) 78.00 77.56 - 78.75 0.3096 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 81.02 and 90.21

Weekly Target 173.44
Weekly Target 279.41
Weekly Target 382.63
Weekly Target 488.6
Weekly Target 591.82

Weekly price and volumes for Gmr Airports

Date Closing Open Range Volume
Tue 08 April 2025 85.38 (5.75%) 77.00 76.66 - 85.85 1.3379 times
Fri 04 April 2025 80.74 (6.62%) 76.80 75.83 - 84.08 1.3542 times
Fri 28 March 2025 75.73 (-2.11%) 78.00 74.96 - 78.75 1.5001 times
Fri 21 March 2025 77.36 (4.08%) 74.80 73.80 - 77.75 0.6821 times
Thu 13 March 2025 74.33 (2.07%) 72.90 70.54 - 74.70 0.511 times
Fri 07 March 2025 72.82 (4.82%) 70.30 68.35 - 74.87 0.7187 times
Fri 28 February 2025 69.47 (-0.66%) 69.10 67.75 - 70.34 0.764 times
Fri 21 February 2025 69.93 (-0.78%) 70.05 68.34 - 71.92 1.3232 times
Fri 14 February 2025 70.48 (-5.43%) 74.49 68.71 - 74.89 0.8908 times
Fri 07 February 2025 74.53 (2.56%) 73.45 71.64 - 76.60 0.9181 times
Fri 31 January 2025 72.67 (1.65%) 70.89 68.90 - 73.71 1.4318 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 80.61 and 90.63

Monthly Target 172.33
Monthly Target 278.86
Monthly Target 382.353333333333
Monthly Target 488.88
Monthly Target 592.37

Monthly price and volumes Gmr Airports

Date Closing Open Range Volume
Tue 08 April 2025 85.38 (12.74%) 76.80 75.83 - 85.85 0.7992 times
Fri 28 March 2025 75.73 (9.01%) 70.30 68.35 - 78.75 1.0129 times
Fri 28 February 2025 69.47 (-4.4%) 73.45 67.75 - 76.60 1.1567 times
Fri 31 January 2025 72.67 (-7.5%) 78.99 68.90 - 79.92 1.3559 times
Tue 31 December 2024 78.56 (0%) 84.75 76.71 - 85.84 0.6753 times
Tue 08 April 2025 (0%) - 0 times

monthly chart GmrAirports

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period DMA value
5 day DMA 81.98
12 day DMA 78.84
20 day DMA 77.12
35 day DMA 74.44
50 day DMA 73.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1280.4979.63
12 day EMA79.5478.4877.8
20 day EMA77.8477.0576.51
35 day EMA76.2275.6875.29
50 day EMA74.8174.3874.06

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9880.3779.07
12 day SMA78.8478.1277.65
20 day SMA77.1276.4976.07
35 day SMA74.4474.0773.78
50 day SMA73.9373.6973.51
100 day SMA
150 day SMA
200 day SMA

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
07 Mon 82.51 76.20 75.18 to 83.16 1 times
04 Fri 80.82 82.70 80.34 to 84.20 1.01 times
03 Thu 82.86 78.90 78.50 to 83.48 1 times
02 Wed 79.09 77.67 76.00 to 79.31 0.99 times
01 Tue 77.61 77.00 76.33 to 78.49 0.99 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
07 Mon 83.03 77.51 77.13 to 83.64 1.12 times
04 Fri 81.44 83.42 80.99 to 84.70 1.1 times
03 Thu 83.40 79.98 79.80 to 83.98 1 times
02 Wed 79.56 78.28 76.56 to 79.80 0.9 times
01 Tue 78.13 76.35 76.35 to 78.91 0.89 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
07 Mon 83.71 80.20 78.50 to 84.00 1.31 times
04 Fri 81.92 84.75 81.70 to 85.23 1.08 times
03 Thu 83.98 80.11 80.10 to 84.20 1.63 times
02 Wed 80.08 77.18 77.18 to 80.23 0.48 times
01 Tue 78.81 78.00 77.40 to 79.00 0.51 times

Option chain for Gmr Airports GMRAIRPORT 24 Thu April 2025 expiry

GmrAirports GMRAIRPORT Option strike: 94.00

Date CE PE PCR
07 Mon April 2025 0.5011.70 0.14
04 Fri April 2025 0.1013.20 0.5
03 Thu April 2025 0.2011.40 0.44

GmrAirports GMRAIRPORT Option strike: 92.00

Date CE PE PCR
07 Mon April 2025 0.7010.10 0.05
04 Fri April 2025 0.259.60 0.2

GmrAirports GMRAIRPORT Option strike: 91.00

Date CE PE PCR
07 Mon April 2025 0.859.60 0.85
04 Fri April 2025 0.3510.55 0.7
03 Thu April 2025 0.358.45 1

GmrAirports GMRAIRPORT Option strike: 90.00

Date CE PE PCR
07 Mon April 2025 1.008.40 0.35
04 Fri April 2025 0.309.50 0.52
03 Thu April 2025 0.507.60 0.34
02 Wed April 2025 0.1511.10 0.64

GmrAirports GMRAIRPORT Option strike: 89.00

Date CE PE PCR
07 Mon April 2025 1.207.75 1.1
04 Fri April 2025 0.408.55 1.78
03 Thu April 2025 0.656.70 0.63

GmrAirports GMRAIRPORT Option strike: 88.00

Date CE PE PCR
07 Mon April 2025 1.456.85 0.65
04 Fri April 2025 0.457.60 0.73
03 Thu April 2025 0.805.90 0.76
02 Wed April 2025 0.208.95 1.11

GmrAirports GMRAIRPORT Option strike: 87.00

Date CE PE PCR
07 Mon April 2025 1.706.30 0.05
04 Fri April 2025 0.606.60 0.26
03 Thu April 2025 1.005.10 0.41

GmrAirports GMRAIRPORT Option strike: 86.00

Date CE PE PCR
07 Mon April 2025 2.055.50 0.08
04 Fri April 2025 0.755.75 0.06
03 Thu April 2025 1.304.40 0.06
02 Wed April 2025 0.407.15 0.19

GmrAirports GMRAIRPORT Option strike: 85.00

Date CE PE PCR
07 Mon April 2025 2.404.90 0.11
04 Fri April 2025 0.905.20 0.1
03 Thu April 2025 1.603.70 0.08
02 Wed April 2025 0.556.55 0.03

GmrAirports GMRAIRPORT Option strike: 84.00

Date CE PE PCR
07 Mon April 2025 2.804.30 0.41
04 Fri April 2025 1.204.35 0.44
03 Thu April 2025 1.953.10 0.48
02 Wed April 2025 0.705.50 0.4

GmrAirports GMRAIRPORT Option strike: 83.00

Date CE PE PCR
07 Mon April 2025 3.303.80 0.36
04 Fri April 2025 1.503.70 0.71
03 Thu April 2025 2.452.55 0.68
02 Wed April 2025 0.954.85 0.18

GmrAirports GMRAIRPORT Option strike: 82.00

Date CE PE PCR
07 Mon April 2025 3.803.30 0.47
04 Fri April 2025 1.903.05 0.37
03 Thu April 2025 2.952.10 0.39
02 Wed April 2025 1.204.15 0.06

GmrAirports GMRAIRPORT Option strike: 81.00

Date CE PE PCR
07 Mon April 2025 4.402.90 0.76
04 Fri April 2025 2.352.45 0.55
03 Thu April 2025 3.601.70 0.36
02 Wed April 2025 1.503.45 0.39

GmrAirports GMRAIRPORT Option strike: 80.00

Date CE PE PCR
07 Mon April 2025 5.002.45 0.64
04 Fri April 2025 2.902.00 0.66
03 Thu April 2025 4.201.35 0.59
02 Wed April 2025 1.952.80 0.24

GmrAirports GMRAIRPORT Option strike: 79.00

Date CE PE PCR
07 Mon April 2025 5.702.10 1.25
04 Fri April 2025 3.501.70 0.79
03 Thu April 2025 4.951.10 0.59
02 Wed April 2025 2.502.30 0.56

GmrAirports GMRAIRPORT Option strike: 78.00

Date CE PE PCR
07 Mon April 2025 6.351.85 1.18
04 Fri April 2025 4.151.30 0.69
03 Thu April 2025 5.700.85 0.89
02 Wed April 2025 3.001.85 0.43

GmrAirports GMRAIRPORT Option strike: 77.00

Date CE PE PCR
07 Mon April 2025 7.051.60 1.25
04 Fri April 2025 4.701.05 1.09
03 Thu April 2025 6.550.70 1.27
02 Wed April 2025 3.651.50 0.49

GmrAirports GMRAIRPORT Option strike: 76.00

Date CE PE PCR
07 Mon April 2025 7.651.35 1.95
04 Fri April 2025 5.700.85 2.74
03 Thu April 2025 7.400.55 2.14
02 Wed April 2025 4.301.20 1.89

GmrAirports GMRAIRPORT Option strike: 75.00

Date CE PE PCR
07 Mon April 2025 8.601.15 1.84
04 Fri April 2025 6.500.70 1.85
03 Thu April 2025 8.300.45 2.13
02 Wed April 2025 5.050.95 1.12

GmrAirports GMRAIRPORT Option strike: 74.00

Date CE PE PCR
07 Mon April 2025 9.601.00 2.37
04 Fri April 2025 7.100.50 2.02
03 Thu April 2025 5.750.35 2.09
02 Wed April 2025 5.750.75 2.05

GmrAirports GMRAIRPORT Option strike: 73.00

Date CE PE PCR
07 Mon April 2025 9.800.85 1.65
04 Fri April 2025 8.350.45 1.44
03 Thu April 2025 6.700.35 1.65
02 Wed April 2025 6.700.55 1.63

GmrAirports GMRAIRPORT Option strike: 72.00

Date CE PE PCR
07 Mon April 2025 10.900.75 1.98
04 Fri April 2025 9.300.35 1.76
03 Thu April 2025 7.650.25 1.62
02 Wed April 2025 7.650.50 1.75

GmrAirports GMRAIRPORT Option strike: 71.00

Date CE PE PCR
07 Mon April 2025 11.300.65 6.29
04 Fri April 2025 11.600.30 7.47
03 Thu April 2025 11.600.15 8.82
02 Wed April 2025 7.700.45 3.48

GmrAirports GMRAIRPORT Option strike: 70.00

Date CE PE PCR
07 Mon April 2025 11.700.55 5.17
04 Fri April 2025 11.000.25 4.19
03 Thu April 2025 13.000.20 4.05
02 Wed April 2025 9.450.30 4.23

GmrAirports GMRAIRPORT Option strike: 69.00

Date CE PE PCR
07 Mon April 2025 8.200.45 3.15
04 Fri April 2025 8.200.20 3.3
03 Thu April 2025 8.200.15 3.3
02 Wed April 2025 8.200.25 3.45

GmrAirports GMRAIRPORT Option strike: 65.00

Date CE PE PCR
07 Mon April 2025 15.200.20 4.15
04 Fri April 2025 15.950.05 4.14
03 Thu April 2025 17.600.10 3.05
02 Wed April 2025 12.250.15 1.72
Back to top Use Dark Theme