GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 85.18 and 88.28

Daily Target 1	84.62
Daily Target 2	85.74
Daily Target 3	87.72
Daily Target 4	88.84
Daily Target 5	90.82

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 23 May 2025	86.86 (-2.35%)	89.70	86.60 - 89.70	1.3235 times
Thu 22 May 2025	88.95 (1.51%)	87.55	87.05 - 89.31	1.0007 times
Wed 21 May 2025	87.63 (2.12%)	84.70	84.70 - 87.75	0.7505 times
Tue 20 May 2025	85.81 (-1.85%)	87.98	85.65 - 88.12	0.6527 times
Mon 19 May 2025	87.43 (-4%)	91.65	87.20 - 91.72	1.2327 times
Fri 16 May 2025	91.07 (2.17%)	90.10	88.51 - 91.75	1.5582 times
Thu 15 May 2025	89.14 (1.75%)	88.25	87.78 - 89.82	0.8954 times
Wed 14 May 2025	87.61 (0.48%)	87.69	87.15 - 88.29	0.3964 times
Tue 13 May 2025	87.19 (-0.99%)	88.06	86.93 - 88.39	0.4535 times
Mon 12 May 2025	88.06 (4.58%)	88.00	87.06 - 89.06	1.7363 times
Fri 09 May 2025	84.20 (-0.73%)	82.20	80.50 - 84.50	0.8557 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 82.27 and 89.29

Weekly Target 1	80.74
Weekly Target 2	83.8
Weekly Target 3	87.76
Weekly Target 4	90.82
Weekly Target 5	94.78

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 23 May 2025	86.86 (-4.62%)	91.65	84.70 - 91.72	0.816 times
Fri 16 May 2025	91.07 (8.16%)	88.00	86.93 - 91.75	0.8291 times
Fri 09 May 2025	84.20 (-3.46%)	87.39	80.50 - 88.68	0.5118 times
Fri 02 May 2025	87.22 (2.01%)	85.00	84.86 - 90.08	1.241 times
Fri 25 April 2025	85.50 (-1.19%)	87.20	83.86 - 90.19	0.9462 times
Thu 17 April 2025	86.53 (0.94%)	87.00	84.80 - 87.50	0.6445 times
Fri 11 April 2025	85.72 (6.17%)	77.00	76.66 - 87.14	1.8651 times
Fri 04 April 2025	80.74 (6.62%)	76.80	75.83 - 84.08	1.2048 times
Fri 28 March 2025	75.73 (-2.11%)	78.00	74.96 - 78.75	1.3346 times
Fri 21 March 2025	77.36 (4.08%)	74.80	73.80 - 77.75	0.6069 times
Thu 13 March 2025	74.33 (2.07%)	72.90	70.54 - 74.70	0.4546 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 78.06 and 89.31

Monthly Target 1	75.12
Monthly Target 2	80.99
Monthly Target 3	86.37
Monthly Target 4	92.24
Monthly Target 5	97.62

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 23 May 2025	86.86 (-0.38%)	87.15	80.50 - 91.75	0.6545 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6872 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8821 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0073 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1808 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5881 times
Sat 24 May 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	87.34
12 day DMA	87.4
20 day DMA	87.39
35 day DMA	86.14
50 day DMA	82.86
100 day DMA	78.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.63	88.02	87.56
12 day EMA	87.54	87.66	87.42
20 day EMA	86.93	86.94	86.73
35 day EMA	84.66	84.53	84.27
50 day EMA	82.39	82.21	81.93

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.34	88.18	88.22
12 day SMA	87.4	87.41	87.2
20 day SMA	87.39	87.5	87.43
35 day SMA	86.14	85.82	85.45
50 day SMA	82.86	82.59	82.3
100 day SMA	78.19	78.11	78.02
150 day SMA
200 day SMA

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
23 Fri	87.04	88.82	86.57 to 89.14	0.95 times
22 Thu	89.14	87.13	87.13 to 89.35	1.01 times
21 Wed	87.63	85.55	85.22 to 87.85	1 times
20 Tue	86.21	87.81	85.81 to 88.15	1.02 times
19 Mon	87.58	91.80	87.25 to 91.80	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
23 Fri	87.51	89.72	87.04 to 89.72	1.49 times
22 Thu	89.61	88.11	87.72 to 89.80	1 times
21 Wed	88.11	86.05	85.80 to 88.29	0.92 times
20 Tue	86.64	88.50	86.34 to 88.55	0.83 times
19 Mon	88.05	91.75	87.75 to 91.82	0.76 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
23 Fri	88.07	90.64	87.75 to 90.64	1.28 times
22 Thu	90.15	88.34	88.34 to 90.33	1.06 times
21 Wed	88.69	86.48	86.40 to 88.80	0.98 times
20 Tue	87.13	88.45	87.00 to 88.90	0.89 times
19 Mon	88.66	92.41	88.49 to 92.41	0.8 times

Option chain for Gmr Airports GMRAIRPORT 29 Thu May 2025 expiry

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	14.75	0.35
22 Thu May 2025	0.10	12.90	0.33
21 Wed May 2025	0.05	14.65	0.32
20 Tue May 2025	0.05	14.75	0.31
19 Mon May 2025	0.15	14.75	0.31

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	11.50	0.03
22 Thu May 2025	0.10	11.50	0.03
21 Wed May 2025	0.10	11.50	0.03
20 Tue May 2025	0.10	11.50	0.03
19 Mon May 2025	0.15	11.50	0.03

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	11.65	0.28
22 Thu May 2025	0.10	11.65	0.24
21 Wed May 2025	0.15	11.65	0.23
20 Tue May 2025	0.10	11.65	0.25
19 Mon May 2025	0.20	10.00	0.22

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	10.75	0.2
22 Thu May 2025	0.15	10.85	0.16
21 Wed May 2025	0.15	10.85	0.15
20 Tue May 2025	0.15	10.85	0.15
19 Mon May 2025	0.20	10.85	0.14

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	9.60	0.23
22 Thu May 2025	0.25	9.60	0.19
21 Wed May 2025	0.15	9.60	0.21
20 Tue May 2025	0.20	9.60	0.21
19 Mon May 2025	0.25	9.60	0.15

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	8.95	0.18
22 Thu May 2025	0.30	8.95	0.19
21 Wed May 2025	0.25	8.95	0.18
20 Tue May 2025	0.25	10.10	0.2
19 Mon May 2025	0.35	8.70	0.18

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
23 Fri May 2025	0.05	8.00	0.09
22 Thu May 2025	0.40	6.20	0.09
21 Wed May 2025	0.30	7.65	0.09
20 Tue May 2025	0.25	9.05	0.09
19 Mon May 2025	0.45	7.75	0.08

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
23 Fri May 2025	0.10	5.40	0.05
22 Thu May 2025	0.45	5.40	0.04
21 Wed May 2025	0.35	6.75	0.05
20 Tue May 2025	0.30	7.85	0.05
19 Mon May 2025	0.55	6.90	0.05

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
23 Fri May 2025	0.15	6.10	0.1
22 Thu May 2025	0.65	4.45	0.09
21 Wed May 2025	0.45	6.15	0.09
20 Tue May 2025	0.45	7.25	0.12
19 Mon May 2025	0.65	6.00	0.1

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
23 Fri May 2025	0.20	5.05	0.14
22 Thu May 2025	0.90	3.75	0.14
21 Wed May 2025	0.60	5.00	0.18
20 Tue May 2025	0.55	6.40	0.17
19 Mon May 2025	0.85	5.20	0.19

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
23 Fri May 2025	0.30	4.25	0.3
22 Thu May 2025	1.20	2.95	0.35
21 Wed May 2025	0.90	4.25	0.38
20 Tue May 2025	0.70	5.45	0.38
19 Mon May 2025	1.10	4.55	0.37

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
23 Fri May 2025	0.45	3.45	0.25
22 Thu May 2025	1.55	2.35	0.28
21 Wed May 2025	1.15	3.45	0.3
20 Tue May 2025	0.95	4.70	0.29
19 Mon May 2025	1.40	3.75	0.32

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
23 Fri May 2025	0.70	2.60	0.18
22 Thu May 2025	1.95	1.85	0.3
21 Wed May 2025	1.45	2.80	0.33
20 Tue May 2025	1.15	3.75	0.37
19 Mon May 2025	1.80	3.15	0.39

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
23 Fri May 2025	1.00	1.90	0.5
22 Thu May 2025	2.50	1.35	0.67
21 Wed May 2025	1.90	2.20	0.57
20 Tue May 2025	1.50	3.40	0.57
19 Mon May 2025	2.25	2.60	0.79

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
23 Fri May 2025	1.40	1.30	1.07
22 Thu May 2025	3.15	1.05	1.56
21 Wed May 2025	2.40	1.75	1.3
20 Tue May 2025	1.90	2.70	1.24
19 Mon May 2025	2.75	2.10	2.16

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
23 Fri May 2025	1.90	0.85	0.9
22 Thu May 2025	3.85	0.70	1.19
21 Wed May 2025	3.00	1.35	1.33
20 Tue May 2025	2.30	2.25	1.32
19 Mon May 2025	3.30	1.70	1.84

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
23 Fri May 2025	2.60	0.55	1.99
22 Thu May 2025	4.65	0.55	2.29
21 Wed May 2025	3.65	1.00	2.29
20 Tue May 2025	3.00	1.70	2.2
19 Mon May 2025	3.95	1.35	2.74

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
23 Fri May 2025	3.40	0.30	1.19
22 Thu May 2025	5.50	0.40	1.27
21 Wed May 2025	4.35	0.75	1.12
20 Tue May 2025	3.55	1.25	1.11
19 Mon May 2025	4.70	1.05	1.08

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
23 Fri May 2025	4.25	0.20	1.01
22 Thu May 2025	6.45	0.30	0.96
21 Wed May 2025	5.20	0.55	0.79
20 Tue May 2025	4.15	0.95	0.58
19 Mon May 2025	5.45	0.85	0.64

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
23 Fri May 2025	5.20	0.15	4.67
22 Thu May 2025	7.35	0.25	4.48
21 Wed May 2025	6.10	0.45	4.84
20 Tue May 2025	5.15	0.80	3.91
19 Mon May 2025	6.25	0.65	5.37

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
23 Fri May 2025	6.15	0.10	0.98
22 Thu May 2025	8.30	0.20	1.22
21 Wed May 2025	6.95	0.35	3.94
20 Tue May 2025	5.75	0.65	1.89
19 Mon May 2025	7.10	0.55	2.84

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
23 Fri May 2025	7.40	0.15	7.25
22 Thu May 2025	9.20	0.15	5.98
21 Wed May 2025	7.90	0.25	7.43
20 Tue May 2025	6.90	0.45	8.09
19 Mon May 2025	8.00	0.40	9.26

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
23 Fri May 2025	8.85	0.10	1.24
22 Thu May 2025	8.85	0.10	1.53
21 Wed May 2025	8.85	0.35	1.65
20 Tue May 2025	7.60	0.35	1.87
19 Mon May 2025	8.90	0.35	1.26

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
23 Fri May 2025	11.35	0.10	2.07
22 Thu May 2025	11.35	0.10	2.34
21 Wed May 2025	11.35	0.30	2.59
20 Tue May 2025	11.35	0.30	2.59
19 Mon May 2025	11.35	0.30	2.1

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
23 Fri May 2025	11.85	0.05	2.12
22 Thu May 2025	11.85	0.10	2.32
21 Wed May 2025	11.85	0.10	2.28
20 Tue May 2025	11.85	0.25	2.8
19 Mon May 2025	11.85	0.25	2.8

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
23 Fri May 2025	12.80	0.05	5.27
22 Thu May 2025	12.80	0.10	5.8
21 Wed May 2025	12.80	0.10	5.8
20 Tue May 2025	11.30	0.15	6.4
19 Mon May 2025	14.50	0.15	6.87

GmrAirports GMRAIRPORT Option strike: 74.00

Date	CE	PE	PCR
23 Fri May 2025	15.65	0.10	3.27
22 Thu May 2025	15.65	0.10	3.27
21 Wed May 2025	15.65	0.10	3.27
20 Tue May 2025	15.65	0.10	3.27
19 Mon May 2025	15.65	0.10	2

GmrAirports GMRAIRPORT Option strike: 70.00

Date	CE	PE	PCR
23 Fri May 2025	17.15	0.05	1.58
22 Thu May 2025	19.15	0.05	1.47
21 Wed May 2025	17.40	0.05	1.58
20 Tue May 2025	15.90	0.05	1.98
19 Mon May 2025	17.30	0.10	1.81

Feed