GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 89.33 and 91.53

Daily Target 1	88.9
Daily Target 2	89.76
Daily Target 3	91.103333333333
Daily Target 4	91.96
Daily Target 5	93.3

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 July 2025	90.61 (-1.83%)	92.00	90.25 - 92.45	0.4544 times
Thu 10 July 2025	92.30 (-0.54%)	92.90	91.65 - 93.19	0.4798 times
Wed 09 July 2025	92.80 (1.71%)	91.50	91.44 - 93.96	1.556 times
Tue 08 July 2025	91.24 (1.3%)	90.07	89.93 - 91.55	1.0985 times
Mon 07 July 2025	90.07 (0.18%)	90.00	89.34 - 90.60	0.569 times
Fri 04 July 2025	89.91 (1.63%)	88.56	88.36 - 90.06	1.1211 times
Thu 03 July 2025	88.47 (0.08%)	90.00	88.01 - 90.28	1.472 times
Wed 02 July 2025	88.40 (2.78%)	86.39	86.21 - 88.80	1.7534 times
Tue 01 July 2025	86.01 (0.96%)	85.31	85.01 - 86.50	0.9182 times
Mon 30 June 2025	85.19 (0.51%)	85.04	84.36 - 85.39	0.5776 times
Fri 27 June 2025	84.76 (-0.13%)	85.10	83.29 - 85.64	0.7817 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 89.98 and 94.6

Weekly Target 1	86.68
Weekly Target 2	88.65
Weekly Target 3	91.303333333333
Weekly Target 4	93.27
Weekly Target 5	95.92

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 July 2025	90.61 (0.78%)	90.00	89.34 - 93.96	1.0525 times
Fri 04 July 2025	89.91 (6.08%)	85.04	84.36 - 90.28	1.479 times
Fri 27 June 2025	84.76 (4.68%)	80.88	80.38 - 85.64	0.9755 times
Fri 20 June 2025	80.97 (0.09%)	81.80	80.25 - 84.19	1.8104 times
Fri 13 June 2025	80.90 (-6.21%)	86.69	79.92 - 87.17	0.798 times
Fri 06 June 2025	86.26 (2.59%)	84.05	83.66 - 86.54	0.6328 times
Fri 30 May 2025	84.08 (-3.2%)	87.40	83.40 - 87.40	0.811 times
Fri 23 May 2025	86.86 (-4.62%)	91.65	84.70 - 91.72	0.9234 times
Fri 16 May 2025	91.07 (8.16%)	88.00	86.93 - 91.75	0.9382 times
Fri 09 May 2025	84.20 (-3.46%)	87.39	80.50 - 88.68	0.5791 times
Fri 02 May 2025	87.22 (2.01%)	85.00	84.86 - 90.08	1.4043 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 87.81 and 96.76

Monthly Target 1	80.91
Monthly Target 2	85.76
Monthly Target 3	89.86
Monthly Target 4	94.71
Monthly Target 5	98.81

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Fri 11 July 2025	90.61 (6.36%)	85.31	85.01 - 93.96	0.6171 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.1287 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.8692 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.6998 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8886 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0147 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.1895 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5925 times
Sun 13 July 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	91.4
12 day DMA	88.72
20 day DMA	86.17
35 day DMA	85.67
50 day DMA	86.17
100 day DMA	82.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.98	91.16	90.59
12 day EMA	89.1	88.82	88.19
20 day EMA	87.77	87.47	86.96
35 day EMA	87.03	86.82	86.5
50 day EMA	86.81	86.65	86.42

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.4	91.26	90.5
12 day SMA	88.72	88.13	87.38
20 day SMA	86.17	85.68	85.17
35 day SMA	85.67	85.56	85.46
50 day SMA	86.17	86.1	86
100 day SMA	82.04	81.85	81.65
150 day SMA
200 day SMA

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	90.87	92.40	90.52 to 92.63	0.98 times
10 Thu	92.57	93.35	91.77 to 93.35	1 times
09 Wed	93.17	91.71	91.71 to 94.30	0.99 times
08 Tue	91.71	90.46	90.21 to 91.90	1.01 times
07 Mon	90.48	90.85	89.54 to 90.90	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	91.45	92.90	91.05 to 93.14	1.06 times
10 Thu	93.04	93.60	92.30 to 93.68	1.01 times
09 Wed	93.68	92.21	92.21 to 94.70	1.01 times
08 Tue	92.17	91.48	90.69 to 92.30	0.97 times
07 Mon	90.94	90.36	90.36 to 91.30	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	92.12	93.51	91.54 to 93.51	1.14 times
10 Thu	93.64	93.43	92.90 to 93.76	1.06 times
09 Wed	94.13	93.41	93.22 to 95.03	0.95 times
08 Tue	92.67	92.50	91.40 to 92.75	0.91 times
07 Mon	91.41	91.44	91.22 to 91.75	0.93 times

Option chain for Gmr Airports GMRAIRPORT 31 Thu July 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
11 Fri July 2025	0.15	11.05	0.09
10 Thu July 2025	0.25	11.05	0.09
09 Wed July 2025	0.35	11.05	0.1

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
11 Fri July 2025	0.20	9.70	0.03
10 Thu July 2025	0.35	9.70	0.03
09 Wed July 2025	0.50	9.30	0.04
08 Tue July 2025	0.25	10.50	0.31

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
11 Fri July 2025	0.25	10.20	0.37
10 Thu July 2025	0.40	8.90	0.39

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	9.35	0.03
10 Thu July 2025	0.55	7.90	0.02
09 Wed July 2025	0.75	7.40	0.02
08 Tue July 2025	0.35	8.65	0.04
07 Mon July 2025	0.30	9.85	0.03

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	8.45	0.16
10 Thu July 2025	0.60	7.00	0.15
09 Wed July 2025	0.80	6.60	0.08

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
11 Fri July 2025	0.45	7.75	0.11
10 Thu July 2025	0.70	6.25	0.1
09 Wed July 2025	0.95	5.75	0.11
08 Tue July 2025	0.55	6.80	0.28
07 Mon July 2025	0.40	8.00	0.31

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
11 Fri July 2025	0.55	6.60	0.09
10 Thu July 2025	0.90	5.55	0.08
09 Wed July 2025	1.15	4.85	0.08
08 Tue July 2025	0.65	5.95	0.24

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
11 Fri July 2025	0.70	5.55	0.04
10 Thu July 2025	1.10	4.65	0.04
09 Wed July 2025	1.40	4.20	0.04
08 Tue July 2025	0.85	5.15	0.16
07 Mon July 2025	0.70	6.20	0.24

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	5.10	0.17
10 Thu July 2025	1.40	3.80	0.17
09 Wed July 2025	1.70	3.50	0.14
08 Tue July 2025	1.10	4.40	0.1
07 Mon July 2025	0.85	5.35	0.13

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	4.20	0.2
10 Thu July 2025	1.70	3.10	0.21
09 Wed July 2025	2.05	2.85	0.19
08 Tue July 2025	1.35	3.65	0.13
07 Mon July 2025	1.10	4.55	0.1

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
11 Fri July 2025	1.35	3.50	0.19
10 Thu July 2025	2.10	2.60	0.26
09 Wed July 2025	2.50	2.30	0.22
08 Tue July 2025	1.70	3.00	0.16
07 Mon July 2025	1.35	3.90	0.15

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
11 Fri July 2025	1.70	2.75	0.29
10 Thu July 2025	2.55	2.05	0.23
09 Wed July 2025	3.00	1.85	0.29
08 Tue July 2025	2.10	2.45	0.13
07 Mon July 2025	1.65	3.10	0.11

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
11 Fri July 2025	2.05	2.35	0.93
10 Thu July 2025	3.05	1.55	1.21
09 Wed July 2025	3.55	1.40	1.27
08 Tue July 2025	2.60	1.95	0.45
07 Mon July 2025	2.05	2.65	0.22

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
11 Fri July 2025	2.65	1.70	0.45
10 Thu July 2025	3.70	1.20	0.49
09 Wed July 2025	4.25	1.10	0.48
08 Tue July 2025	3.20	1.55	0.25
07 Mon July 2025	2.55	2.05	0.19

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
11 Fri July 2025	3.15	1.30	1.44
10 Thu July 2025	4.40	0.95	1.29
09 Wed July 2025	4.95	0.80	1.27
08 Tue July 2025	3.80	1.15	0.77
07 Mon July 2025	3.10	1.65	0.64

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
11 Fri July 2025	3.85	1.00	1.07
10 Thu July 2025	5.20	0.70	0.96
09 Wed July 2025	5.80	0.65	1.01
08 Tue July 2025	4.55	0.90	0.93
07 Mon July 2025	3.70	1.25	0.74

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
11 Fri July 2025	4.70	0.75	4.49
10 Thu July 2025	6.00	0.50	5.52
09 Wed July 2025	6.55	0.45	4.65
08 Tue July 2025	5.35	0.65	2.99
07 Mon July 2025	4.45	0.95	2.29

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
11 Fri July 2025	5.25	0.55	0.9
10 Thu July 2025	6.90	0.40	0.91
09 Wed July 2025	7.50	0.35	0.92
08 Tue July 2025	6.15	0.55	0.9
07 Mon July 2025	5.45	0.70	1.22

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
11 Fri July 2025	6.30	0.45	2.37
10 Thu July 2025	7.85	0.30	2.59
09 Wed July 2025	8.55	0.25	2.64
08 Tue July 2025	7.05	0.45	2.64
07 Mon July 2025	6.05	0.60	2.47

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
11 Fri July 2025	7.05	0.35	3.31
10 Thu July 2025	8.55	0.25	3.4
09 Wed July 2025	8.70	0.20	3.48
08 Tue July 2025	8.05	0.30	3.71
07 Mon July 2025	6.85	0.40	3.54

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
11 Fri July 2025	8.55	0.25	3.56
10 Thu July 2025	9.90	0.20	3.97
09 Wed July 2025	9.90	0.15	4.16
08 Tue July 2025	8.75	0.25	5.03
07 Mon July 2025	7.90	0.35	6.3

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
11 Fri July 2025	10.25	0.20	2.4
10 Thu July 2025	10.25	0.15	2.82
09 Wed July 2025	9.85	0.15	2.76
08 Tue July 2025	9.85	0.20	2.87
07 Mon July 2025	8.70	0.25	2.96

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
11 Fri July 2025	7.75	0.15	3.76
10 Thu July 2025	7.75	0.15	4.06
09 Wed July 2025	7.75	0.10	5
08 Tue July 2025	7.75	0.15	6.88
07 Mon July 2025	7.75	0.20	6.24

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
11 Fri July 2025	13.95	0.10	4.5
10 Thu July 2025	13.95	0.05	4.72
09 Wed July 2025	13.95	0.10	4.89
08 Tue July 2025	11.50	0.15	5.93
07 Mon July 2025	10.55	0.15	6.12

GmrAirports GMRAIRPORT Option strike: 79.00

Date	CE	PE	PCR
11 Fri July 2025	9.95	0.10	2.45
10 Thu July 2025	9.95	0.10	2.45
09 Wed July 2025	9.95	0.10	2.45
08 Tue July 2025	9.95	0.10	2.45
07 Mon July 2025	9.95	0.10	2.55

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
11 Fri July 2025	11.10	0.05	3.55
10 Thu July 2025	11.10	0.10	3.55
09 Wed July 2025	11.10	0.10	3.55
08 Tue July 2025	11.10	0.10	3.73
07 Mon July 2025	11.10	0.10	3.82

GmrAirports GMRAIRPORT Option strike: 75.00

Date	CE	PE	PCR
11 Fri July 2025	13.50	0.05	18
10 Thu July 2025	13.50	0.05	19.18
09 Wed July 2025	13.50	0.05	19.73
08 Tue July 2025	13.50	0.10	18.36
07 Mon July 2025	13.50	0.05	18.36

GmrAirports GMRAIRPORT Option strike: 72.00

Date	CE	PE	PCR
11 Fri July 2025	20.95	0.05	0.08
10 Thu July 2025	20.95	0.05	0.08
09 Wed July 2025	20.95	0.05	0.08
08 Tue July 2025	18.75	0.05	0.2

Feed