GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 92.35 and 94.2

Daily Target 1	90.91
Daily Target 2	91.94
Daily Target 3	92.76
Daily Target 4	93.79
Daily Target 5	94.61

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	92.97 (0.3%)	92.65	91.73 - 93.58	1.3366 times
Tue 28 October 2025	92.69 (0.38%)	92.34	92.18 - 93.59	0.9863 times
Mon 27 October 2025	92.34 (-0.92%)	94.00	91.87 - 94.00	0.8361 times
Fri 24 October 2025	93.20 (0.96%)	92.35	92.19 - 94.68	2.409 times
Thu 23 October 2025	92.31 (0.33%)	91.30	91.30 - 93.35	2.0149 times
Tue 21 October 2025	92.01 (0.05%)	92.50	91.60 - 92.58	0.1469 times
Mon 20 October 2025	91.96 (2.01%)	90.10	89.97 - 92.14	0.7637 times
Fri 17 October 2025	90.15 (-0.79%)	90.81	89.60 - 90.82	0.5026 times
Thu 16 October 2025	90.87 (0.79%)	89.96	89.79 - 91.15	0.5924 times
Wed 15 October 2025	90.16 (1.49%)	89.10	88.50 - 90.54	0.4115 times
Tue 14 October 2025	88.84 (-1.12%)	90.50	88.30 - 90.88	0.3535 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 91.22 and 93.49

Weekly Target 1	90.63
Weekly Target 2	91.8
Weekly Target 3	92.9
Weekly Target 4	94.07
Weekly Target 5	95.17

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	92.97 (-0.25%)	94.00	91.73 - 94.00	0.6251 times
Fri 24 October 2025	93.20 (3.38%)	90.10	89.97 - 94.68	1.0557 times
Fri 17 October 2025	90.15 (-0.22%)	89.90	88.30 - 91.15	0.4543 times
Fri 10 October 2025	90.35 (1.2%)	89.18	86.95 - 91.16	0.606 times
Fri 03 October 2025	89.28 (2.29%)	87.22	86.02 - 90.27	0.59 times
Fri 26 September 2025	87.28 (-5.67%)	92.53	86.94 - 92.84	0.53 times
Fri 19 September 2025	92.53 (4.99%)	88.41	87.99 - 93.78	1.4089 times
Fri 12 September 2025	88.13 (2.54%)	86.14	85.81 - 89.07	3.58 times
Fri 05 September 2025	85.95 (-0.14%)	86.14	84.93 - 88.75	0.4968 times
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.6533 times
Fri 22 August 2025	89.55 (-1.34%)	91.02	88.85 - 91.69	0.5427 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 89.96 and 97.69

Monthly Target 1	83.8
Monthly Target 2	88.39
Monthly Target 3	91.533333333333
Monthly Target 4	96.12
Monthly Target 5	99.26

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	92.97 (6.62%)	87.20	86.95 - 94.68	0.6548 times
Tue 30 September 2025	87.20 (1.31%)	86.14	84.93 - 93.78	1.4172 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.6667 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.1044 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.0233 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.7881 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.5411 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.8057 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	0.9201 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.0785 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.5372 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	92.7
12 day DMA	91.45
20 day DMA	90.45
35 day DMA	90.01
50 day DMA	89.42
100 day DMA	88.86
150 day DMA	87.53
200 day DMA	83.86

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.55	92.34	92.17
12 day EMA	91.68	91.45	91.23
20 day EMA	91.04	90.84	90.64
35 day EMA	90.28	90.12	89.97
50 day EMA	89.74	89.61	89.48

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.7	92.51	92.36
12 day SMA	91.45	91.23	91.06
20 day SMA	90.45	90.14	89.87
35 day SMA	90.01	89.82	89.63
50 day SMA	89.42	89.37	89.29
100 day SMA	88.86	88.78	88.69
150 day SMA	87.53	87.42	87.31
200 day SMA	83.86	83.78	83.7

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	93.78	93.30	92.43 to 94.25	1.4 times
28 Tue	93.25	93.14	92.77 to 94.05	1.35 times
27 Mon	93.02	94.20	92.49 to 94.30	1.05 times
24 Fri	93.66	93.02	92.81 to 95.12	0.77 times
23 Thu	92.99	92.21	92.21 to 94.09	0.43 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	94.50	93.62	93.07 to 94.87	1.52 times
28 Tue	93.96	93.65	93.50 to 94.54	1.46 times
27 Mon	93.63	94.46	93.10 to 94.46	1.29 times
24 Fri	94.33	94.30	93.96 to 95.60	0.42 times
23 Thu	93.52	93.10	93.10 to 94.51	0.31 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	94.88	94.00	93.93 to 95.00	1 times

Option chain for Gmr Airports GMRAIRPORT 25 Tue November 2025 expiry

GmrAirports GMRAIRPORT Option strike: 106.00

Date	CE	PE	PCR
29 Wed October 2025	0.40	12.75	0.03
28 Tue October 2025	0.35	12.75	0.04
27 Mon October 2025	0.35	13.25	0.01

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
29 Wed October 2025	0.55	10.90	0.05
28 Tue October 2025	0.45	10.90	0.07
27 Mon October 2025	0.40	11.40	0.09
24 Fri October 2025	0.55	10.70	0.04
23 Thu October 2025	0.40	10.70	0.05

GmrAirports GMRAIRPORT Option strike: 102.00

Date	CE	PE	PCR
29 Wed October 2025	0.75	9.05	0.06

GmrAirports GMRAIRPORT Option strike: 101.00

Date	CE	PE	PCR
29 Wed October 2025	0.85	8.35	0.21

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
29 Wed October 2025	1.05	7.20	0.06
28 Tue October 2025	0.90	7.45	0.06
27 Mon October 2025	0.90	7.85	0.03
24 Fri October 2025	1.10	7.35	0.02
23 Thu October 2025	0.85	7.65	0.01

GmrAirports GMRAIRPORT Option strike: 99.00

Date	CE	PE	PCR
29 Wed October 2025	1.25	6.40	0.07
28 Tue October 2025	1.05	6.35	0.06

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
29 Wed October 2025	1.55	5.95	0.1
28 Tue October 2025	1.30	5.80	0.1
27 Mon October 2025	1.20	5.75	0.07
24 Fri October 2025	1.50	5.75	0.09
23 Thu October 2025	1.20	5.95	0.17

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
29 Wed October 2025	1.80	5.00	0.02

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
29 Wed October 2025	2.10	4.20	0.01
28 Tue October 2025	1.85	4.75	0.01
27 Mon October 2025	1.80	4.75	0.01
24 Fri October 2025	2.10	4.50	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
29 Wed October 2025	2.50	3.55	0.18
28 Tue October 2025	2.15	3.75	0.21
27 Mon October 2025	2.10	3.95	0.21
24 Fri October 2025	2.50	3.80	0.21
23 Thu October 2025	2.05	3.90	0.33

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
29 Wed October 2025	2.90	3.05	0.26
28 Tue October 2025	2.55	3.15	0.25
27 Mon October 2025	2.55	3.40	0.16
24 Fri October 2025	2.90	3.15	0.16

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
29 Wed October 2025	3.30	2.55	0.57
28 Tue October 2025	3.00	2.60	0.41
27 Mon October 2025	2.95	2.85	0.43
24 Fri October 2025	3.35	2.60	0.39
23 Thu October 2025	2.80	2.85	0.19

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
29 Wed October 2025	3.80	2.10	1.33
28 Tue October 2025	3.50	2.10	0.34
27 Mon October 2025	3.40	2.35	0.31
24 Fri October 2025	3.90	2.15	0.29
23 Thu October 2025	3.30	2.30	0.25

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
29 Wed October 2025	4.30	1.70	0.3
28 Tue October 2025	4.05	1.75	0.17
27 Mon October 2025	3.95	1.85	0.17
24 Fri October 2025	4.40	1.75	0.17
23 Thu October 2025	3.85	1.85	0.12

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
29 Wed October 2025	5.25	1.25	1.89
28 Tue October 2025	4.75	1.35	1.87
27 Mon October 2025	4.55	1.50	2.03
24 Fri October 2025	5.15	1.45	1.14
23 Thu October 2025	4.40	1.50	0.76

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
29 Wed October 2025	5.70	1.00	10.55
28 Tue October 2025	5.30	1.05	101

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
29 Wed October 2025	6.60	0.80	13.12
28 Tue October 2025	6.25	0.85	5.76
27 Mon October 2025	6.00	0.95	3.5
24 Fri October 2025	6.20	0.95	3.96
23 Thu October 2025	4.00	0.95	33.33

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
29 Wed October 2025	7.05	0.70	3.93

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
29 Wed October 2025	7.90	0.50	1.5

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
29 Wed October 2025	8.30	0.40	5.64
28 Tue October 2025	8.75	0.45	12.55
27 Mon October 2025	9.00	0.50	12.75
24 Fri October 2025	9.00	0.45	11.17
23 Thu October 2025	8.75	0.45	12.8

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
29 Wed October 2025	14.60	0.10	1.56
28 Tue October 2025	14.60	0.10	1.56
27 Mon October 2025	14.60	0.15	1.44
24 Fri October 2025	14.60	0.15	1.22
23 Thu October 2025	14.60	0.15	1.22

Feed