GmrAirports GMRAIRPORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Airports GMRAIRPORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GmrAirports

Strong Daily Stock price targets for GmrAirports GMRAIRPORT are 87.03 and 87.85

Daily Target 1	86.36
Daily Target 2	86.87
Daily Target 3	87.183333333333
Daily Target 4	87.69
Daily Target 5	88

Daily price and volume Gmr Airports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	87.37 (0.38%)	86.99	86.68 - 87.50	0.5091 times
Tue 02 September 2025	87.04 (0.01%)	87.39	86.81 - 88.06	0.5647 times
Mon 01 September 2025	87.03 (1.12%)	86.14	86.07 - 87.42	1.2547 times
Fri 29 August 2025	86.07 (-0.42%)	86.00	85.70 - 87.33	1.3795 times
Thu 28 August 2025	86.43 (-2.56%)	88.49	86.20 - 88.60	1.3897 times
Tue 26 August 2025	88.70 (-0.16%)	88.20	87.30 - 89.10	1.283 times
Mon 25 August 2025	88.84 (-0.79%)	89.55	88.65 - 90.24	0.9382 times
Fri 22 August 2025	89.55 (0.66%)	90.00	89.13 - 90.11	1.0349 times
Thu 21 August 2025	88.96 (-2.25%)	91.10	88.85 - 91.31	0.776 times
Wed 20 August 2025	91.01 (0.63%)	90.40	89.98 - 91.69	0.8701 times
Tue 19 August 2025	90.44 (0.27%)	91.29	90.07 - 91.29	0.7827 times

Daily chart GmrAirports

Weekly price and charts GmrAirports

Strong weekly Stock price targets for GmrAirports GMRAIRPORT are 86.72 and 88.71

Weekly Target 1	85.18
Weekly Target 2	86.27
Weekly Target 3	87.166666666667
Weekly Target 4	88.26
Weekly Target 5	89.16

Weekly price and volumes for Gmr Airports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	87.37 (1.51%)	86.14	86.07 - 88.06	0.3608 times
Fri 29 August 2025	86.07 (-3.89%)	89.55	85.70 - 90.24	0.7732 times
Fri 22 August 2025	89.55 (-1.34%)	91.02	88.85 - 91.69	0.6424 times
Thu 14 August 2025	90.77 (1.77%)	89.20	87.57 - 90.90	0.6298 times
Fri 08 August 2025	89.19 (-0.26%)	89.42	88.68 - 93.40	1.2492 times
Fri 01 August 2025	89.42 (-0.57%)	89.50	88.30 - 92.43	1.0274 times
Fri 25 July 2025	89.93 (-4.65%)	94.50	89.62 - 94.53	0.7036 times
Fri 18 July 2025	94.32 (4.09%)	90.30	89.65 - 97.00	1.4435 times
Fri 11 July 2025	90.61 (0.78%)	90.00	89.34 - 93.96	1.3181 times
Fri 04 July 2025	89.91 (6.08%)	85.04	84.36 - 90.28	1.8521 times
Fri 27 June 2025	84.76 (4.68%)	80.88	80.38 - 85.64	1.2216 times

weekly chart GmrAirports

Monthly price and charts GmrAirports

Strong monthly Stock price targets for GmrAirports GMRAIRPORT are 86.72 and 88.71

Monthly Target 1	85.18
Monthly Target 2	86.27
Monthly Target 3	87.166666666667
Monthly Target 4	88.26
Monthly Target 5	89.16

Monthly price and volumes Gmr Airports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	87.37 (1.51%)	86.14	86.07 - 88.06	0.0792 times
Fri 29 August 2025	86.07 (-4.43%)	90.06	85.70 - 93.40	0.7814 times
Thu 31 July 2025	90.06 (5.72%)	85.31	85.01 - 97.00	1.2943 times
Mon 30 June 2025	85.19 (1.32%)	84.05	79.92 - 87.17	1.1993 times
Fri 30 May 2025	84.08 (-3.57%)	87.15	80.50 - 91.75	0.9236 times
Wed 30 April 2025	87.19 (15.13%)	76.80	75.83 - 90.19	1.8062 times
Fri 28 March 2025	75.73 (9.01%)	70.30	68.35 - 78.75	0.9443 times
Fri 28 February 2025	69.47 (-4.4%)	73.45	67.75 - 76.60	1.0783 times
Fri 31 January 2025	72.67 (-7.5%)	78.99	68.90 - 79.92	1.264 times
Tue 31 December 2024	78.56 (0%)	84.75	76.71 - 85.84	0.6295 times
Thu 04 September 2025	(0%)		-	0 times

monthly chart GmrAirports

Indicator Analysis of GmrAirports

Please login to view indicator analysis. or View indicator analysis of GmrAirports GMRAIRPORT on MunafaSutra.com for free

DMA SMA EMA moving averages of Gmr Airports GMRAIRPORT

DMA (daily moving average) of Gmr Airports GMRAIRPORT

DMA period	DMA value
5 day DMA	86.79
12 day DMA	88.47
20 day DMA	89.13
35 day DMA	90.19
50 day DMA	89.59
100 day DMA	87.74
150 day DMA	83.14
200 day DMA

EMA (exponential moving average) of Gmr Airports GMRAIRPORT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.3	87.26	87.37
12 day EMA	88.09	88.22	88.43
20 day EMA	88.62	88.75	88.93
35 day EMA	88.72	88.8	88.9
50 day EMA	88.68	88.73	88.8

SMA (simple moving average) of Gmr Airports GMRAIRPORT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.79	87.05	87.41
12 day SMA	88.47	88.75	88.89
20 day SMA	89.13	89.34	89.46
35 day SMA	90.19	90.31	90.41
50 day SMA	89.59	89.47	89.35
100 day SMA	87.74	87.72	87.67
150 day SMA	83.14	83.04	82.95
200 day SMA

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	87.82	87.30	87.08 to 87.98	1 times
02 Tue	87.38	87.71	87.00 to 88.54	1 times
01 Mon	87.58	86.64	86.50 to 87.94	1 times
29 Fri	86.40	87.20	86.24 to 87.85	1 times
28 Thu	86.83	88.73	86.60 to 88.88	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	88.30	87.50	87.50 to 88.40	1.15 times
02 Tue	87.84	88.27	87.53 to 88.89	1.1 times
01 Mon	88.08	87.02	87.02 to 88.20	1.04 times
29 Fri	86.82	87.17	86.77 to 88.18	1.03 times
28 Thu	87.24	89.04	87.09 to 89.04	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	88.61	88.30	88.30 to 88.75	1.39 times
02 Tue	88.24	88.53	87.93 to 88.85	1.17 times
01 Mon	88.44	88.19	88.19 to 88.54	0.96 times
29 Fri	87.79	88.30	87.01 to 88.30	0.48 times

Option chain for Gmr Airports GMRAIRPORT 30 Tue September 2025 expiry

GmrAirports GMRAIRPORT Option strike: 104.00

Date	CE	PE	PCR
03 Wed September 2025	0.05	15.00	0.36
02 Tue September 2025	0.10	15.00	0.37
01 Mon September 2025	0.10	15.00	0.37
29 Fri August 2025	0.10	15.00	0.37
28 Thu August 2025	0.15	15.00	0.37

GmrAirports GMRAIRPORT Option strike: 100.00

Date	CE	PE	PCR
03 Wed September 2025	0.10	12.10	0.03
02 Tue September 2025	0.10	12.85	0.03
01 Mon September 2025	0.15	12.55	0.03
29 Fri August 2025	0.15	12.55	0.04
28 Thu August 2025	0.20	12.55	0.05

GmrAirports GMRAIRPORT Option strike: 98.00

Date	CE	PE	PCR
03 Wed September 2025	0.15	9.40	0.11
02 Tue September 2025	0.15	9.40	0.11
01 Mon September 2025	0.15	9.40	0.11
29 Fri August 2025	0.20	9.40	0.11
28 Thu August 2025	0.25	9.40	0.11

GmrAirports GMRAIRPORT Option strike: 97.00

Date	CE	PE	PCR
03 Wed September 2025	0.20	10.55	0.06
02 Tue September 2025	0.20	10.55	0.07
01 Mon September 2025	0.20	10.55	0.07
29 Fri August 2025	0.20	10.55	0.07
28 Thu August 2025	0.30	9.70	0.08

GmrAirports GMRAIRPORT Option strike: 96.00

Date	CE	PE	PCR
03 Wed September 2025	0.25	8.55	0.2
02 Tue September 2025	0.30	8.70	0.08
01 Mon September 2025	0.30	8.60	0.03
29 Fri August 2025	0.25	9.25	0.01

GmrAirports GMRAIRPORT Option strike: 95.00

Date	CE	PE	PCR
03 Wed September 2025	0.40	7.50	0.1
02 Tue September 2025	0.35	7.90	0.08
01 Mon September 2025	0.35	7.90	0.08
29 Fri August 2025	0.30	8.85	0.08
28 Thu August 2025	0.45	7.85	0.1

GmrAirports GMRAIRPORT Option strike: 94.00

Date	CE	PE	PCR
03 Wed September 2025	0.45	6.50	0.07
02 Tue September 2025	0.40	7.15	0.07
01 Mon September 2025	0.40	6.95	0.07
29 Fri August 2025	0.35	7.75	0.03
28 Thu August 2025	0.55	6.35	0.03

GmrAirports GMRAIRPORT Option strike: 93.00

Date	CE	PE	PCR
03 Wed September 2025	0.55	5.80	0.48
02 Tue September 2025	0.50	5.90	0.48
01 Mon September 2025	0.50	5.90	0.49
29 Fri August 2025	0.40	6.75	0.49
28 Thu August 2025	0.65	6.70	0.92

GmrAirports GMRAIRPORT Option strike: 92.00

Date	CE	PE	PCR
03 Wed September 2025	0.75	4.85	0.17
02 Tue September 2025	0.65	5.15	0.17
01 Mon September 2025	0.65	5.15	0.18
29 Fri August 2025	0.55	6.10	0.19
28 Thu August 2025	0.80	5.90	0.65

GmrAirports GMRAIRPORT Option strike: 91.00

Date	CE	PE	PCR
03 Wed September 2025	0.95	4.40	0.24
02 Tue September 2025	0.80	4.45	0.27
01 Mon September 2025	0.90	4.15	0.27
29 Fri August 2025	0.70	5.25	0.24
28 Thu August 2025	1.00	5.15	0.17

GmrAirports GMRAIRPORT Option strike: 90.00

Date	CE	PE	PCR
03 Wed September 2025	1.30	3.40	0.54
02 Tue September 2025	1.15	3.65	0.54
01 Mon September 2025	1.15	3.45	0.54
29 Fri August 2025	0.95	4.45	0.57
28 Thu August 2025	1.30	4.35	0.76

GmrAirports GMRAIRPORT Option strike: 89.00

Date	CE	PE	PCR
03 Wed September 2025	1.60	2.75	0.32
02 Tue September 2025	1.45	2.95	0.35
01 Mon September 2025	1.50	2.80	0.47
29 Fri August 2025	1.20	3.70	0.59
28 Thu August 2025	1.60	3.70	0.62

GmrAirports GMRAIRPORT Option strike: 88.00

Date	CE	PE	PCR
03 Wed September 2025	2.10	2.20	0.75
02 Tue September 2025	1.90	2.50	0.68
01 Mon September 2025	1.95	2.25	0.97
29 Fri August 2025	1.60	3.15	0.82
28 Thu August 2025	2.05	3.15	0.87

GmrAirports GMRAIRPORT Option strike: 87.00

Date	CE	PE	PCR
03 Wed September 2025	2.60	1.70	0.79
02 Tue September 2025	2.35	1.95	0.85
01 Mon September 2025	2.45	1.80	0.76
29 Fri August 2025	2.00	2.55	0.73
28 Thu August 2025	2.50	2.60	0.79

GmrAirports GMRAIRPORT Option strike: 86.00

Date	CE	PE	PCR
03 Wed September 2025	3.10	1.35	2.1
02 Tue September 2025	2.90	1.55	1.95
01 Mon September 2025	3.00	1.35	1.59
29 Fri August 2025	2.50	2.10	1.3
28 Thu August 2025	3.00	2.10	8.11

GmrAirports GMRAIRPORT Option strike: 85.00

Date	CE	PE	PCR
03 Wed September 2025	3.85	1.05	4.08
02 Tue September 2025	3.55	1.20	4.22
01 Mon September 2025	3.70	1.10	4.63
29 Fri August 2025	3.05	1.65	5.12
28 Thu August 2025	3.60	1.70	13.5

GmrAirports GMRAIRPORT Option strike: 84.00

Date	CE	PE	PCR
03 Wed September 2025	4.50	0.80	9
02 Tue September 2025	4.15	0.90	10.13
01 Mon September 2025	4.60	0.85	10.75
29 Fri August 2025	4.10	1.30	13

GmrAirports GMRAIRPORT Option strike: 83.00

Date	CE	PE	PCR
03 Wed September 2025	5.40	0.55	2.77
02 Tue September 2025	5.05	0.65	3.33
01 Mon September 2025	5.10	0.60	3.25
29 Fri August 2025	5.05	0.95	3.67

GmrAirports GMRAIRPORT Option strike: 82.00

Date	CE	PE	PCR
03 Wed September 2025	6.10	0.50	13.25
02 Tue September 2025	5.95	0.50	10.2
01 Mon September 2025	5.95	0.45	10
29 Fri August 2025	5.15	0.80	14.33
28 Thu August 2025	8.70	0.85	21

GmrAirports GMRAIRPORT Option strike: 81.00

Date	CE	PE	PCR
03 Wed September 2025	7.00	0.35	5.88
02 Tue September 2025	6.90	0.40	4.6
01 Mon September 2025	6.90	0.40	3.29
29 Fri August 2025	6.05	0.60	4.67
28 Thu August 2025	7.80	0.70	15

GmrAirports GMRAIRPORT Option strike: 80.00

Date	CE	PE	PCR
03 Wed September 2025	7.65	0.20	22.7
02 Tue September 2025	7.65	0.30	22.6
01 Mon September 2025	7.65	0.25	48.8
29 Fri August 2025	7.25	0.50	149

GmrAirports GMRAIRPORT Option strike: 78.00

Date	CE	PE	PCR
03 Wed September 2025	10.00	0.25	0.71
02 Tue September 2025	9.90	0.25	5
01 Mon September 2025	9.90	0.25	5
29 Fri August 2025	9.90	0.25	5
28 Thu August 2025	9.90	0.35	5

GmrAirports GMRAIRPORT Option strike: 76.00

Date	CE	PE	PCR
03 Wed September 2025	11.90	0.10	2.55
02 Tue September 2025	11.90	0.10	2.55
01 Mon September 2025	11.20	0.15	2.56
29 Fri August 2025	11.20	0.20	2.56
28 Thu August 2025	11.20	0.25	1.06

Feed