GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1329.15 and 1350.85 | Daily Target 1 | 1312.53 | | Daily Target 2 | 1324.07 | | Daily Target 3 | 1334.2333333333 | | Daily Target 4 | 1345.77 | | Daily Target 5 | 1355.93 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1335.60 (0.06%) |
1334.80 |
1322.70 - 1344.40 |
0.6887 times |
Mon 14 July 2025 |
1334.80 (3.18%) |
1293.60 |
1280.00 - 1340.00 |
0.9999 times |
Fri 11 July 2025 |
1293.60 (-0.89%) |
1301.00 |
1285.00 - 1309.90 |
0.588 times |
Thu 10 July 2025 |
1305.20 (1.47%) |
1297.90 |
1277.00 - 1318.00 |
1.1529 times |
Wed 09 July 2025 |
1286.30 (0.7%) |
1284.70 |
1269.50 - 1296.00 |
0.5167 times |
Tue 08 July 2025 |
1277.30 (-0.12%) |
1286.00 |
1255.80 - 1304.00 |
0.8788 times |
Mon 07 July 2025 |
1278.80 (0.55%) |
1271.40 |
1251.00 - 1283.70 |
0.8246 times |
Fri 04 July 2025 |
1271.80 (2.58%) |
1230.00 |
1230.00 - 1280.50 |
2.012 times |
Thu 03 July 2025 |
1239.80 (1.84%) |
1217.00 |
1198.80 - 1271.90 |
1.6468 times |
Wed 02 July 2025 |
1217.40 (0.27%) |
1215.50 |
1192.10 - 1221.00 |
0.6917 times |
Tue 01 July 2025 |
1214.10 (1.91%) |
1182.20 |
1181.00 - 1224.00 |
1.0486 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1307.8 and 1372.2 | Weekly Target 1 | 1255.6 | | Weekly Target 2 | 1295.6 | | Weekly Target 3 | 1320 | | Weekly Target 4 | 1360 | | Weekly Target 5 | 1384.4 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1335.60 (3.25%) |
1293.60 |
1280.00 - 1344.40 |
0.275 times |
Fri 11 July 2025 |
1293.60 (1.71%) |
1271.40 |
1251.00 - 1318.00 |
0.6452 times |
Fri 04 July 2025 |
1271.80 (6.82%) |
1196.50 |
1180.00 - 1280.50 |
0.9742 times |
Fri 27 June 2025 |
1190.60 (3.3%) |
1150.00 |
1150.00 - 1220.00 |
0.9933 times |
Fri 20 June 2025 |
1152.60 (3.09%) |
1116.10 |
1103.30 - 1208.40 |
1.7556 times |
Fri 13 June 2025 |
1118.10 (-0.98%) |
1129.20 |
1117.00 - 1152.30 |
0.5324 times |
Fri 06 June 2025 |
1129.20 (-0.28%) |
1132.00 |
1109.80 - 1145.00 |
0.3277 times |
Fri 30 May 2025 |
1132.40 (0.95%) |
1130.00 |
1101.00 - 1163.00 |
0.52 times |
Fri 23 May 2025 |
1121.70 (1.28%) |
1101.00 |
1101.00 - 1275.00 |
3.2779 times |
Fri 16 May 2025 |
1107.50 (7.74%) |
1050.00 |
1036.10 - 1151.00 |
0.6988 times |
Fri 09 May 2025 |
1027.90 (0.54%) |
1022.40 |
992.00 - 1045.00 |
0.4069 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1258.3 and 1421.7 | Monthly Target 1 | 1123.6 | | Monthly Target 2 | 1229.6 | | Monthly Target 3 | 1287 | | Monthly Target 4 | 1393 | | Monthly Target 5 | 1450.4 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1335.60 (12.11%) |
1182.20 |
1181.00 - 1344.40 |
0.4249 times |
Mon 30 June 2025 |
1191.30 (5.2%) |
1132.00 |
1103.30 - 1220.00 |
0.8744 times |
Fri 30 May 2025 |
1132.40 (10.39%) |
1018.00 |
992.00 - 1275.00 |
1.1775 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.6856 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
1.1204 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.5533 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
1.0021 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.8646 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
2.1869 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
1.1104 times |
Mon 30 September 2024 |
1430.30 (4.34%) |
1379.45 |
1340.10 - 1469.80 |
1.7742 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1311.1 | | 12 day DMA | 1270.5 | | 20 day DMA | 1231.84 | | 35 day DMA | 1187.95 | | 50 day DMA | 1164.85 | | 100 day DMA | 1116.75 | | 150 day DMA | 1144.95 | | 200 day DMA | 1195.13 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.76 | 1301.34 | 1284.62 | | 12 day EMA | 1275.97 | 1265.13 | 1252.47 | | 20 day EMA | 1244.53 | 1234.95 | 1224.44 | | 35 day EMA | 1205.15 | 1197.47 | 1189.38 | | 50 day EMA | 1168.6 | 1161.79 | 1154.73 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1311.1 | 1299.44 | 1288.24 | | 12 day SMA | 1270.5 | 1258.42 | 1246.01 | | 20 day SMA | 1231.84 | 1220.67 | 1209.73 | | 35 day SMA | 1187.95 | 1182.18 | 1175.61 | | 50 day SMA | 1164.85 | 1158.4 | 1152.27 | | 100 day SMA | 1116.75 | 1114.66 | 1112.89 | | 150 day SMA | 1144.95 | 1144.56 | 1144.19 | | 200 day SMA | 1195.13 | 1195.75 | 1196.38 |
|
|
