GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1074.45 and 1178.55 | Daily Target 1 | 995.53 | | Daily Target 2 | 1049.27 | | Daily Target 3 | 1099.6333333333 | | Daily Target 4 | 1153.37 | | Daily Target 5 | 1203.73 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1103.00 (5.14%) |
1054.60 |
1045.90 - 1150.00 |
4.155 times |
Wed 16 April 2025 |
1049.10 (-0.09%) |
1060.90 |
1046.50 - 1062.50 |
0.3419 times |
Tue 15 April 2025 |
1050.00 (-1.18%) |
1063.00 |
1047.40 - 1074.40 |
0.4292 times |
Fri 11 April 2025 |
1062.55 (4.17%) |
1032.00 |
1024.50 - 1074.35 |
1.5762 times |
Wed 09 April 2025 |
1020.00 (-0.45%) |
1030.00 |
1009.65 - 1030.00 |
0.3053 times |
Tue 08 April 2025 |
1024.60 (-0.29%) |
1037.90 |
1013.90 - 1037.90 |
0.3042 times |
Mon 07 April 2025 |
1027.55 (-0.77%) |
1010.00 |
991.10 - 1032.00 |
1.1603 times |
Fri 04 April 2025 |
1035.50 (0.15%) |
1039.10 |
1015.85 - 1039.95 |
0.7096 times |
Thu 03 April 2025 |
1033.95 (-1.6%) |
1050.75 |
1029.15 - 1050.75 |
0.318 times |
Wed 02 April 2025 |
1050.75 (1.31%) |
1037.20 |
1025.70 - 1055.00 |
0.7003 times |
Tue 01 April 2025 |
1037.20 (2.3%) |
1006.40 |
1006.40 - 1042.90 |
0.6622 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1074.45 and 1178.55 | Weekly Target 1 | 995.53 | | Weekly Target 2 | 1049.27 | | Weekly Target 3 | 1099.6333333333 | | Weekly Target 4 | 1153.37 | | Weekly Target 5 | 1203.73 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1103.00 (3.81%) |
1063.00 |
1045.90 - 1150.00 |
1.1292 times |
Fri 11 April 2025 |
1062.55 (2.61%) |
1010.00 |
991.10 - 1074.35 |
0.767 times |
Fri 04 April 2025 |
1035.50 (2.13%) |
1006.40 |
1006.40 - 1055.00 |
0.5479 times |
Fri 28 March 2025 |
1013.90 (-3.2%) |
1049.90 |
1010.15 - 1075.50 |
2.3067 times |
Fri 21 March 2025 |
1047.45 (-0.41%) |
1052.00 |
1001.10 - 1079.00 |
1.2021 times |
Thu 13 March 2025 |
1051.80 (-5.43%) |
1102.10 |
1049.40 - 1122.05 |
0.8086 times |
Fri 07 March 2025 |
1112.20 (0.46%) |
1107.10 |
1058.30 - 1132.05 |
1.1871 times |
Fri 28 February 2025 |
1107.10 (-0.78%) |
1115.75 |
1075.55 - 1123.85 |
0.5624 times |
Fri 21 February 2025 |
1115.75 (-1.01%) |
1117.35 |
1098.10 - 1143.40 |
0.5828 times |
Fri 14 February 2025 |
1127.10 (-5.19%) |
1190.00 |
1114.00 - 1201.00 |
0.9061 times |
Fri 07 February 2025 |
1188.75 (-0.08%) |
1186.10 |
1168.00 - 1225.55 |
0.6669 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1047.05 and 1205.95 | Monthly Target 1 | 922.47 | | Monthly Target 2 | 1012.73 | | Monthly Target 3 | 1081.3666666667 | | Monthly Target 4 | 1171.63 | | Monthly Target 5 | 1240.27 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1103.00 (8.79%) |
1006.40 |
991.10 - 1150.00 |
0.3096 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
0.6974 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.3444 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
0.6237 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.5381 times |
Fri 29 November 2024 |
1221.65 (-12.72%) |
1399.70 |
1191.00 - 1410.00 |
1.3612 times |
Thu 31 October 2024 |
1399.70 (-2.14%) |
1433.05 |
1342.50 - 1477.50 |
0.6911 times |
Mon 30 September 2024 |
1430.30 (4.34%) |
1379.45 |
1340.10 - 1469.80 |
1.1043 times |
Fri 30 August 2024 |
1370.85 (-5.12%) |
1441.00 |
1265.55 - 1530.00 |
3.292 times |
Wed 31 July 2024 |
1444.85 (9.5%) |
1320.00 |
1317.00 - 1487.75 |
1.0381 times |
Fri 28 June 2024 |
1319.45 (6.96%) |
1268.00 |
1143.10 - 1383.95 |
1.1534 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1056.93 | | 12 day DMA | 1042.34 | | 20 day DMA | 1044.14 | | 35 day DMA | 1063.5 | | 50 day DMA | 1092.57 | | 100 day DMA | 1153.21 | | 150 day DMA | 1232.13 | | 200 day DMA | 1271.02 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.26 | 1044.89 | 1042.79 | | 12 day EMA | 1052.19 | 1042.95 | 1041.83 | | 20 day EMA | 1054.45 | 1049.34 | 1049.36 | | 35 day EMA | 1072.24 | 1070.43 | 1071.69 | | 50 day EMA | 1094.06 | 1093.7 | 1095.52 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.93 | 1041.25 | 1036.94 | | 12 day SMA | 1042.34 | 1037.98 | 1038.04 | | 20 day SMA | 1044.14 | 1039.16 | 1039.3 | | 35 day SMA | 1063.5 | 1064.02 | 1065.86 | | 50 day SMA | 1092.57 | 1093.51 | 1095.87 | | 100 day SMA | 1153.21 | 1154.28 | 1155.89 | | 150 day SMA | 1232.13 | 1234.17 | 1236.26 | | 200 day SMA | 1271.02 | 1272.18 | 1273.59 |
|
|
