GmmPfaudler GMMPFAUDLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmm Pfaudler GMMPFAUDLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GmmPfaudler Strong Daily Stock price targets for GmmPfaudler GMMPFAUDLR are 1220.15 and 1252.35 | Daily Target 1 | 1194.53 | | Daily Target 2 | 1213.57 | | Daily Target 3 | 1226.7333333333 | | Daily Target 4 | 1245.77 | | Daily Target 5 | 1258.93 |
Daily price and volume Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1232.60 (1.69%) |
1213.00 |
1207.70 - 1239.90 |
0.6697 times |
Tue 28 October 2025 |
1212.10 (-0.28%) |
1215.50 |
1198.50 - 1227.00 |
0.6871 times |
Mon 27 October 2025 |
1215.50 (2.89%) |
1181.00 |
1176.10 - 1229.00 |
1.3001 times |
Fri 24 October 2025 |
1181.40 (0.91%) |
1165.00 |
1155.80 - 1198.40 |
0.7732 times |
Thu 23 October 2025 |
1170.70 (0.25%) |
1168.00 |
1140.30 - 1180.10 |
0.651 times |
Tue 21 October 2025 |
1167.80 (1.03%) |
1164.00 |
1150.70 - 1173.00 |
0.2928 times |
Mon 20 October 2025 |
1155.90 (7.81%) |
1077.70 |
1074.10 - 1161.00 |
3.8364 times |
Fri 17 October 2025 |
1072.20 (0.53%) |
1075.50 |
1057.10 - 1075.50 |
0.4163 times |
Thu 16 October 2025 |
1066.60 (0.09%) |
1070.00 |
1063.50 - 1077.00 |
0.7545 times |
Wed 15 October 2025 |
1065.60 (2.49%) |
1043.10 |
1039.60 - 1070.80 |
0.6188 times |
Tue 14 October 2025 |
1039.70 (-2.42%) |
1075.00 |
1035.00 - 1075.50 |
1.3484 times |
Weekly price and charts GmmPfaudler Strong weekly Stock price targets for GmmPfaudler GMMPFAUDLR are 1204.35 and 1268.15 | Weekly Target 1 | 1152.4 | | Weekly Target 2 | 1192.5 | | Weekly Target 3 | 1216.2 | | Weekly Target 4 | 1256.3 | | Weekly Target 5 | 1280 |
Weekly price and volumes for Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1232.60 (4.33%) |
1181.00 |
1176.10 - 1239.90 |
0.7623 times |
Fri 24 October 2025 |
1181.40 (10.18%) |
1077.70 |
1074.10 - 1198.40 |
1.5934 times |
Fri 17 October 2025 |
1072.20 (1.23%) |
1060.00 |
1035.00 - 1078.40 |
1.1654 times |
Fri 10 October 2025 |
1059.20 (1.39%) |
1036.00 |
1016.30 - 1118.00 |
4.1023 times |
Fri 03 October 2025 |
1044.70 (-1.42%) |
1064.00 |
1039.40 - 1071.30 |
0.2799 times |
Fri 26 September 2025 |
1059.80 (-5.85%) |
1130.00 |
1055.50 - 1146.90 |
0.4966 times |
Fri 19 September 2025 |
1125.70 (-1.61%) |
1144.10 |
1116.10 - 1173.20 |
0.7226 times |
Fri 12 September 2025 |
1144.10 (-1.28%) |
1158.90 |
1139.00 - 1176.90 |
0.2985 times |
Fri 05 September 2025 |
1158.90 (-1.62%) |
1171.00 |
1156.00 - 1209.00 |
0.3456 times |
Fri 29 August 2025 |
1178.00 (-3.53%) |
1237.90 |
1166.00 - 1237.90 |
0.2332 times |
Fri 22 August 2025 |
1221.10 (-4.11%) |
1279.90 |
1211.00 - 1310.00 |
0.5953 times |
Monthly price and charts GmmPfaudler Strong monthly Stock price targets for GmmPfaudler GMMPFAUDLR are 1124.45 and 1348.05 | Monthly Target 1 | 939.33 | | Monthly Target 2 | 1085.97 | | Monthly Target 3 | 1162.9333333333 | | Monthly Target 4 | 1309.57 | | Monthly Target 5 | 1386.53 |
Monthly price and volumes Gmm Pfaudler
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1232.60 (16.32%) |
1059.90 |
1016.30 - 1239.90 |
2.62 times |
Tue 30 September 2025 |
1059.70 (-10.04%) |
1171.00 |
1041.70 - 1209.00 |
0.6677 times |
Fri 29 August 2025 |
1178.00 (-16.04%) |
1403.00 |
1166.00 - 1418.00 |
0.5533 times |
Thu 31 July 2025 |
1403.00 (17.77%) |
1182.20 |
1181.00 - 1410.00 |
0.8265 times |
Mon 30 June 2025 |
1191.30 (5.2%) |
1132.00 |
1103.30 - 1220.00 |
0.8614 times |
Fri 30 May 2025 |
1132.40 (10.39%) |
1018.00 |
992.00 - 1275.00 |
1.1599 times |
Wed 30 April 2025 |
1025.80 (1.17%) |
1006.40 |
991.10 - 1150.00 |
0.6753 times |
Fri 28 March 2025 |
1013.90 (-8.42%) |
1107.10 |
1001.10 - 1132.05 |
1.1037 times |
Fri 28 February 2025 |
1107.10 (-6.95%) |
1186.10 |
1075.55 - 1225.55 |
0.545 times |
Fri 31 January 2025 |
1189.75 (0.95%) |
1178.55 |
1110.50 - 1294.90 |
0.9872 times |
Tue 31 December 2024 |
1178.55 (-3.53%) |
1223.70 |
1167.50 - 1305.00 |
0.8517 times |
DMA SMA EMA moving averages of Gmm Pfaudler GMMPFAUDLR
DMA (daily moving average) of Gmm Pfaudler GMMPFAUDLR
| DMA period | DMA value | | 5 day DMA | 1202.46 | | 12 day DMA | 1137.13 | | 20 day DMA | 1103.79 | | 35 day DMA | 1111.81 | | 50 day DMA | 1140.11 | | 100 day DMA | 1196.33 | | 150 day DMA | 1157.91 | | 200 day DMA | 1153.69 | EMA (exponential moving average) of Gmm Pfaudler GMMPFAUDLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1201.45 | 1185.87 | 1172.76 | | 12 day EMA | 1157.87 | 1144.29 | 1131.97 | | 20 day EMA | 1138.24 | 1128.31 | 1119.49 | | 35 day EMA | 1142.49 | 1137.18 | 1132.77 | | 50 day EMA | 1158.87 | 1155.86 | 1153.57 |
SMA (simple moving average) of Gmm Pfaudler GMMPFAUDLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1202.46 | 1189.5 | 1178.26 | | 12 day SMA | 1137.13 | 1122.68 | 1109.03 | | 20 day SMA | 1103.79 | 1094.57 | 1086.95 | | 35 day SMA | 1111.81 | 1109.81 | 1108.29 | | 50 day SMA | 1140.11 | 1140.92 | 1142.55 | | 100 day SMA | 1196.33 | 1195.39 | 1194.39 | | 150 day SMA | 1157.91 | 1156.7 | 1155.67 | | 200 day SMA | 1153.69 | 1153.54 | 1153.44 |
|
|
