GalaxyMedicare GML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Medicare GML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaxyMedicare Strong Daily Stock price targets for GalaxyMedicare GML_SM are 20.63 and 21.43 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.77 | | Daily Target 3 | 21.283333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 22.08 |
Daily price and volume Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.05 (-0.94%) |
21.70 |
21.00 - 21.80 |
0.4481 times |
Mon 27 October 2025 |
21.25 (4.17%) |
21.05 |
20.85 - 21.30 |
0.3302 times |
Fri 24 October 2025 |
20.40 (0.74%) |
20.50 |
20.40 - 21.00 |
0.566 times |
Thu 23 October 2025 |
20.25 (0.5%) |
21.00 |
20.05 - 21.10 |
0.4009 times |
Tue 21 October 2025 |
20.15 (2.28%) |
19.70 |
18.75 - 20.65 |
0.8019 times |
Mon 20 October 2025 |
19.70 (-4.83%) |
19.95 |
19.70 - 19.95 |
1.0849 times |
Fri 17 October 2025 |
20.70 (-4.83%) |
20.90 |
20.70 - 20.90 |
0.8255 times |
Thu 16 October 2025 |
21.75 (-1.14%) |
21.75 |
21.20 - 21.75 |
1.0613 times |
Wed 15 October 2025 |
22.00 (-1.35%) |
21.80 |
21.35 - 22.65 |
0.8726 times |
Tue 14 October 2025 |
22.30 (-0.67%) |
23.55 |
22.00 - 23.55 |
3.6085 times |
Mon 13 October 2025 |
22.45 (4.91%) |
21.10 |
20.45 - 22.45 |
1.2264 times |
Weekly price and charts GalaxyMedicare Strong weekly Stock price targets for GalaxyMedicare GML_SM are 20.58 and 21.53 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.233333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.05 (3.19%) |
21.05 |
20.85 - 21.80 |
0.1406 times |
Fri 24 October 2025 |
20.40 (-1.45%) |
19.95 |
18.75 - 21.10 |
0.5154 times |
Fri 17 October 2025 |
20.70 (-3.27%) |
21.10 |
20.45 - 23.55 |
1.3717 times |
Fri 10 October 2025 |
21.40 (0%) |
24.75 |
19.40 - 27.00 |
1.9723 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GalaxyMedicare Strong monthly Stock price targets for GalaxyMedicare GML_SM are 14.68 and 25.13 | Monthly Target 1 | 12.55 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 23 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 33.45 |
Monthly price and volumes Galaxy Medicare
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.05 (0%) |
29.20 |
18.75 - 29.20 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Galaxy Medicare GML_SM
DMA (daily moving average) of Galaxy Medicare GML_SM
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 21.12 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Galaxy Medicare GML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.86 | 20.76 | 20.51 | | 12 day EMA | 21.43 | 21.5 | 21.55 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Galaxy Medicare GML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.35 | 20.24 | | 12 day SMA | 21.12 | 21.06 | 21.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
