GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 378.4 and 386.85 | Daily Target 1 | 371.82 | | Daily Target 2 | 376.53 | | Daily Target 3 | 380.26666666667 | | Daily Target 4 | 384.98 | | Daily Target 5 | 388.72 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.25 (1.26%) |
376.50 |
375.55 - 384.00 |
0.8762 times |
Mon 14 July 2025 |
376.50 (-0.69%) |
379.15 |
374.80 - 383.50 |
0.7526 times |
Fri 11 July 2025 |
379.10 (-2.17%) |
387.35 |
378.00 - 388.95 |
0.9207 times |
Thu 10 July 2025 |
387.50 (-0.93%) |
391.95 |
385.00 - 393.80 |
0.627 times |
Wed 09 July 2025 |
391.15 (0.36%) |
390.70 |
387.75 - 395.85 |
0.9151 times |
Tue 08 July 2025 |
389.75 (-1.8%) |
398.00 |
388.05 - 403.80 |
1.353 times |
Mon 07 July 2025 |
396.90 (-2.53%) |
406.95 |
395.60 - 407.25 |
0.7063 times |
Fri 04 July 2025 |
407.20 (-0.12%) |
407.90 |
402.00 - 412.45 |
0.8793 times |
Thu 03 July 2025 |
407.70 (-2.31%) |
417.80 |
405.25 - 418.40 |
1.1165 times |
Wed 02 July 2025 |
417.35 (-0.71%) |
425.00 |
410.55 - 425.60 |
1.8533 times |
Tue 01 July 2025 |
420.35 (2.13%) |
413.60 |
409.10 - 428.35 |
4.5536 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 378.03 and 387.23 | Weekly Target 1 | 370.82 | | Weekly Target 2 | 376.03 | | Weekly Target 3 | 380.01666666667 | | Weekly Target 4 | 385.23 | | Weekly Target 5 | 389.22 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.25 (0.57%) |
379.15 |
374.80 - 384.00 |
0.1668 times |
Fri 11 July 2025 |
379.10 (-6.9%) |
406.95 |
378.00 - 407.25 |
0.4631 times |
Fri 04 July 2025 |
407.20 (-1.11%) |
413.80 |
402.00 - 428.35 |
1.1715 times |
Fri 27 June 2025 |
411.75 (5.63%) |
388.80 |
386.00 - 418.60 |
0.854 times |
Fri 20 June 2025 |
389.80 (-4.62%) |
410.00 |
380.80 - 416.40 |
0.7743 times |
Fri 13 June 2025 |
408.70 (1.91%) |
405.00 |
389.95 - 422.20 |
1.7448 times |
Fri 06 June 2025 |
401.05 (12.24%) |
358.40 |
358.05 - 413.80 |
2.4822 times |
Fri 30 May 2025 |
357.30 (0.83%) |
357.00 |
351.10 - 370.00 |
0.5503 times |
Fri 23 May 2025 |
354.35 (-0.07%) |
356.30 |
340.00 - 367.00 |
0.7356 times |
Fri 16 May 2025 |
354.60 (20.35%) |
305.00 |
304.05 - 357.15 |
1.0574 times |
Fri 09 May 2025 |
294.65 (-3.43%) |
307.05 |
288.95 - 312.80 |
0.3023 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 351.25 and 404.8 | Monthly Target 1 | 341.25 | | Monthly Target 2 | 361.25 | | Monthly Target 3 | 394.8 | | Monthly Target 4 | 414.8 | | Monthly Target 5 | 448.35 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
381.25 (-7.37%) |
413.60 |
374.80 - 428.35 |
0.4859 times |
Mon 30 June 2025 |
411.60 (15.2%) |
358.40 |
358.05 - 425.80 |
2.0102 times |
Fri 30 May 2025 |
357.30 (17.47%) |
305.00 |
288.95 - 370.00 |
0.896 times |
Wed 30 April 2025 |
304.15 (14.68%) |
266.50 |
251.00 - 336.40 |
1.2092 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.6601 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.4389 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
1.8139 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.4394 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.5566 times |
Thu 31 October 2024 |
370.45 (3%) |
358.00 |
308.80 - 374.30 |
1.4897 times |
Mon 30 September 2024 |
359.65 (-2.55%) |
370.90 |
355.80 - 379.50 |
0.656 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 383.1 | | 12 day DMA | 397.2 | | 20 day DMA | 397.27 | | 35 day DMA | 393.43 | | 50 day DMA | 375.69 | | 100 day DMA | 325.75 | | 150 day DMA | 323.6 | | 200 day DMA | 329.86 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.66 | 384.86 | 389.04 | | 12 day EMA | 391.01 | 392.78 | 395.74 | | 20 day EMA | 392.02 | 393.15 | 394.9 | | 35 day EMA | 382.08 | 382.13 | 382.46 | | 50 day EMA | 370.63 | 370.2 | 369.94 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.1 | 384.8 | 388.88 | | 12 day SMA | 397.2 | 399.74 | 402.09 | | 20 day SMA | 397.27 | 398.18 | 400.05 | | 35 day SMA | 393.43 | 392.78 | 392.36 | | 50 day SMA | 375.69 | 373.99 | 372.63 | | 100 day SMA | 325.75 | 324.63 | 323.65 | | 150 day SMA | 323.6 | 323.44 | 323.31 | | 200 day SMA | 329.86 | 329.77 | 329.7 |
|
|
