GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 584.55 and 612.65 | Daily Target 1 | 563.6 | | Daily Target 2 | 577.4 | | Daily Target 3 | 591.7 | | Daily Target 4 | 605.5 | | Daily Target 5 | 619.8 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
591.20 (2.15%) |
579.25 |
577.90 - 606.00 |
1.7781 times |
Tue 28 October 2025 |
578.75 (0.16%) |
578.10 |
575.35 - 594.00 |
0.8364 times |
Mon 27 October 2025 |
577.80 (-1.28%) |
587.30 |
575.80 - 587.75 |
0.6407 times |
Fri 24 October 2025 |
585.30 (0.69%) |
578.95 |
575.20 - 598.00 |
1.3111 times |
Thu 23 October 2025 |
581.30 (-0.57%) |
588.00 |
573.00 - 589.95 |
0.6814 times |
Tue 21 October 2025 |
584.65 (1.12%) |
583.70 |
581.60 - 588.80 |
0.2375 times |
Mon 20 October 2025 |
578.20 (1.96%) |
572.15 |
558.60 - 584.65 |
1.2276 times |
Fri 17 October 2025 |
567.10 (-3.99%) |
591.00 |
563.70 - 592.50 |
1.1318 times |
Thu 16 October 2025 |
590.65 (-1.88%) |
605.70 |
584.15 - 609.20 |
0.8108 times |
Wed 15 October 2025 |
601.95 (2.22%) |
592.00 |
588.00 - 608.00 |
1.3445 times |
Tue 14 October 2025 |
588.85 (-1.37%) |
597.20 |
583.25 - 609.70 |
1.4386 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 583.28 and 613.93 | Weekly Target 1 | 560.2 | | Weekly Target 2 | 575.7 | | Weekly Target 3 | 590.85 | | Weekly Target 4 | 606.35 | | Weekly Target 5 | 621.5 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
591.20 (1.01%) |
587.30 |
575.35 - 606.00 |
0.2131 times |
Fri 24 October 2025 |
585.30 (3.21%) |
572.15 |
558.60 - 598.00 |
0.2264 times |
Fri 17 October 2025 |
567.10 (-6.5%) |
607.20 |
563.70 - 609.70 |
0.4114 times |
Fri 10 October 2025 |
606.55 (-1.07%) |
618.00 |
580.00 - 651.00 |
0.9559 times |
Fri 03 October 2025 |
613.10 (4.09%) |
592.00 |
586.00 - 639.00 |
0.6487 times |
Fri 26 September 2025 |
589.00 (2.96%) |
572.30 |
560.00 - 642.00 |
2.0434 times |
Fri 19 September 2025 |
572.05 (0.39%) |
565.10 |
537.20 - 586.90 |
1.0805 times |
Fri 12 September 2025 |
569.85 (11.95%) |
512.80 |
489.40 - 577.80 |
2.8335 times |
Fri 05 September 2025 |
509.00 (26.04%) |
403.80 |
401.60 - 515.00 |
1.459 times |
Fri 29 August 2025 |
403.85 (-5.49%) |
428.00 |
400.00 - 429.95 |
0.1281 times |
Fri 22 August 2025 |
427.30 (0.55%) |
432.00 |
417.90 - 451.90 |
0.4597 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 528.7 and 621.1 | Monthly Target 1 | 507.87 | | Monthly Target 2 | 549.53 | | Monthly Target 3 | 600.26666666667 | | Monthly Target 4 | 641.93 | | Monthly Target 5 | 692.67 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
591.20 (-1.31%) |
605.00 |
558.60 - 651.00 |
1.0268 times |
Tue 30 September 2025 |
599.05 (48.33%) |
403.80 |
401.60 - 642.00 |
3.7072 times |
Fri 29 August 2025 |
403.85 (2.55%) |
394.35 |
379.70 - 451.90 |
0.9977 times |
Thu 31 July 2025 |
393.80 (-4.32%) |
413.60 |
374.80 - 472.40 |
1.5546 times |
Mon 30 June 2025 |
411.60 (15.2%) |
358.40 |
358.05 - 425.80 |
0.7761 times |
Fri 30 May 2025 |
357.30 (17.47%) |
305.00 |
288.95 - 370.00 |
0.3459 times |
Wed 30 April 2025 |
304.15 (14.68%) |
266.50 |
251.00 - 336.40 |
0.4669 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.2549 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.1695 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
0.7003 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.1696 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 582.87 | | 12 day DMA | 585.23 | | 20 day DMA | 593.72 | | 35 day DMA | 582.18 | | 50 day DMA | 540 | | 100 day DMA | 473.45 | | 150 day DMA | 420.61 | | 200 day DMA | 386.12 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 584.29 | 580.84 | 581.89 | | 12 day EMA | 585.8 | 584.82 | 585.92 | | 20 day EMA | 582.79 | 581.9 | 582.23 | | 35 day EMA | 558.96 | 557.06 | 555.78 | | 50 day EMA | 534.03 | 531.7 | 529.78 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.87 | 581.56 | 581.45 | | 12 day SMA | 585.23 | 586.51 | 590.81 | | 20 day SMA | 593.72 | 594.3 | 594.82 | | 35 day SMA | 582.18 | 580.69 | 578.7 | | 50 day SMA | 540 | 536.67 | 533.41 | | 100 day SMA | 473.45 | 471.36 | 469.27 | | 150 day SMA | 420.61 | 418.45 | 416.35 | | 200 day SMA | 386.12 | 384.74 | 383.39 |
|
|
