GujaratMineral GMDCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Mineral GMDCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets GujaratMineral Strong Daily Stock price targets for GujaratMineral GMDCLTD are 322.2 and 336.5 | Daily Target 1 | 310.73 | | Daily Target 2 | 319.37 | | Daily Target 3 | 325.03333333333 | | Daily Target 4 | 333.67 | | Daily Target 5 | 339.33 |
Daily price and volume Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.00 (2.63%) |
320.85 |
316.40 - 330.70 |
0.6218 times |
Thu 17 April 2025 |
319.60 (1.46%) |
313.00 |
311.40 - 322.70 |
0.806 times |
Wed 16 April 2025 |
315.00 (9.76%) |
287.00 |
287.00 - 325.65 |
6.3658 times |
Tue 15 April 2025 |
287.00 (3.97%) |
280.15 |
280.15 - 287.90 |
0.3494 times |
Fri 11 April 2025 |
276.05 (2.75%) |
275.50 |
271.60 - 277.00 |
0.1807 times |
Wed 09 April 2025 |
268.65 (0.49%) |
267.05 |
261.00 - 273.90 |
0.2471 times |
Tue 08 April 2025 |
267.35 (2.18%) |
270.00 |
261.45 - 272.55 |
0.1511 times |
Mon 07 April 2025 |
261.65 (-4.09%) |
255.00 |
251.00 - 264.95 |
0.4001 times |
Fri 04 April 2025 |
272.80 (-5.36%) |
288.25 |
271.30 - 289.30 |
0.3865 times |
Thu 03 April 2025 |
288.25 (3.26%) |
274.10 |
274.10 - 289.85 |
0.4916 times |
Wed 02 April 2025 |
279.15 (1.75%) |
275.50 |
267.65 - 282.20 |
0.3848 times |
Weekly price and charts GujaratMineral Strong weekly Stock price targets for GujaratMineral GMDCLTD are 322.2 and 336.5 | Weekly Target 1 | 310.73 | | Weekly Target 2 | 319.37 | | Weekly Target 3 | 325.03333333333 | | Weekly Target 4 | 333.67 | | Weekly Target 5 | 339.33 |
Weekly price and volumes for Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.00 (2.63%) |
320.85 |
316.40 - 330.70 |
0.306 times |
Thu 17 April 2025 |
319.60 (15.78%) |
280.15 |
280.15 - 325.65 |
3.7015 times |
Fri 11 April 2025 |
276.05 (1.19%) |
255.00 |
251.00 - 277.00 |
0.4818 times |
Fri 04 April 2025 |
272.80 (2.86%) |
266.50 |
265.85 - 289.85 |
0.8062 times |
Fri 28 March 2025 |
265.22 (-2.39%) |
271.68 |
258.20 - 279.99 |
1.0696 times |
Fri 21 March 2025 |
271.71 (8.63%) |
251.09 |
245.05 - 279.40 |
1.0553 times |
Thu 13 March 2025 |
250.13 (-4.46%) |
262.00 |
248.29 - 263.78 |
0.486 times |
Fri 07 March 2025 |
261.81 (8.45%) |
244.93 |
226.59 - 264.90 |
0.9447 times |
Fri 28 February 2025 |
241.40 (-9.57%) |
266.95 |
238.20 - 266.95 |
0.451 times |
Fri 21 February 2025 |
266.95 (-1.02%) |
267.50 |
250.00 - 278.85 |
0.6978 times |
Fri 14 February 2025 |
269.70 (-12.55%) |
308.00 |
265.05 - 309.25 |
0.6911 times |
Monthly price and charts GujaratMineral Strong monthly Stock price targets for GujaratMineral GMDCLTD are 289.5 and 369.2 | Monthly Target 1 | 223.53 | | Monthly Target 2 | 275.77 | | Monthly Target 3 | 303.23333333333 | | Monthly Target 4 | 355.47 | | Monthly Target 5 | 382.93 |
Monthly price and volumes Gujarat Mineral
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
328.00 (23.67%) |
266.50 |
251.00 - 330.70 |
1.0315 times |
Fri 28 March 2025 |
265.22 (9.87%) |
244.93 |
226.59 - 279.99 |
0.6926 times |
Fri 28 February 2025 |
241.40 (-25.04%) |
314.60 |
238.20 - 320.25 |
0.4605 times |
Fri 31 January 2025 |
322.05 (0.08%) |
321.80 |
275.25 - 336.85 |
1.9033 times |
Tue 31 December 2024 |
321.80 (-6.81%) |
345.50 |
313.40 - 374.30 |
0.461 times |
Fri 29 November 2024 |
345.30 (-6.79%) |
372.90 |
319.05 - 377.45 |
0.584 times |
Thu 31 October 2024 |
370.45 (3%) |
358.00 |
308.80 - 374.30 |
1.563 times |
Mon 30 September 2024 |
359.65 (-2.55%) |
370.90 |
355.80 - 379.50 |
0.6883 times |
Fri 30 August 2024 |
369.05 (-7.9%) |
403.40 |
355.60 - 412.35 |
0.6416 times |
Wed 31 July 2024 |
400.70 (1.97%) |
393.70 |
380.10 - 439.90 |
1.974 times |
Fri 28 June 2024 |
392.95 (0.15%) |
411.00 |
324.70 - 414.85 |
1.125 times |
DMA SMA EMA moving averages of Gujarat Mineral GMDCLTD
DMA (daily moving average) of Gujarat Mineral GMDCLTD
| DMA period | DMA value | | 5 day DMA | 305.13 | | 12 day DMA | 286.49 | | 20 day DMA | 278.64 | | 35 day DMA | 266.82 | | 50 day DMA | 272.5 | | 100 day DMA | 300.98 | | 150 day DMA | 318.31 | | 200 day DMA | 335.3 | EMA (exponential moving average) of Gujarat Mineral GMDCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.03 | 299.54 | 289.51 | | 12 day EMA | 291.91 | 285.35 | 279.13 | | 20 day EMA | 283.64 | 278.97 | 274.7 | | 35 day EMA | 280.4 | 277.6 | 275.13 | | 50 day EMA | 278.74 | 276.73 | 274.98 |
SMA (simple moving average) of Gujarat Mineral GMDCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.13 | 293.26 | 282.81 | | 12 day SMA | 286.49 | 281.26 | 276.78 | | 20 day SMA | 278.64 | 274.84 | 271.19 | | 35 day SMA | 266.82 | 265.08 | 263.69 | | 50 day SMA | 272.5 | 272.38 | 272.29 | | 100 day SMA | 300.98 | 300.91 | 301.07 | | 150 day SMA | 318.31 | 318.55 | 318.89 | | 200 day SMA | 335.3 | 335.65 | 336.05 |
|
|
