GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 689.33 and 708.18 | Daily Target 1 | 675.67 | | Daily Target 2 | 684.13 | | Daily Target 3 | 694.51666666667 | | Daily Target 4 | 702.98 | | Daily Target 5 | 713.37 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.60 (-0.72%) |
690.50 |
686.05 - 704.90 |
0.6691 times |
Wed 16 April 2025 |
697.65 (6.56%) |
658.80 |
653.45 - 714.00 |
2.6218 times |
Tue 15 April 2025 |
654.70 (1.99%) |
657.00 |
635.40 - 667.00 |
3.5058 times |
Fri 11 April 2025 |
641.90 (-1.85%) |
667.00 |
634.50 - 670.00 |
0.5777 times |
Wed 09 April 2025 |
654.00 (0.69%) |
641.00 |
638.00 - 660.65 |
0.2852 times |
Tue 08 April 2025 |
649.50 (3.35%) |
650.00 |
637.65 - 653.80 |
0.2792 times |
Mon 07 April 2025 |
628.45 (-3.83%) |
599.95 |
594.00 - 632.60 |
0.4793 times |
Fri 04 April 2025 |
653.50 (-4.31%) |
684.00 |
645.50 - 684.00 |
0.3939 times |
Thu 03 April 2025 |
682.90 (3.29%) |
655.05 |
655.05 - 693.00 |
0.6538 times |
Wed 02 April 2025 |
661.15 (-0.27%) |
671.60 |
652.15 - 671.60 |
0.5343 times |
Tue 01 April 2025 |
662.95 (6.37%) |
623.05 |
623.00 - 669.85 |
0.8674 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 664 and 742.6 | Weekly Target 1 | 602.07 | | Weekly Target 2 | 647.33 | | Weekly Target 3 | 680.66666666667 | | Weekly Target 4 | 725.93 | | Weekly Target 5 | 759.27 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.60 (7.9%) |
657.00 |
635.40 - 714.00 |
3.3534 times |
Fri 11 April 2025 |
641.90 (-1.78%) |
599.95 |
594.00 - 670.00 |
0.7999 times |
Fri 04 April 2025 |
653.50 (4.85%) |
623.05 |
623.00 - 693.00 |
1.2085 times |
Fri 28 March 2025 |
623.25 (-2.25%) |
648.00 |
600.65 - 666.95 |
1.4943 times |
Fri 21 March 2025 |
637.60 (1.74%) |
631.95 |
611.00 - 653.00 |
1.0443 times |
Thu 13 March 2025 |
626.70 (-7.64%) |
684.00 |
625.40 - 684.00 |
0.2489 times |
Fri 07 March 2025 |
678.55 (12.64%) |
603.90 |
579.95 - 682.65 |
0.5966 times |
Fri 28 February 2025 |
602.40 (-10.28%) |
660.10 |
591.55 - 667.65 |
0.3549 times |
Fri 21 February 2025 |
671.45 (0.53%) |
666.90 |
642.00 - 702.20 |
0.3916 times |
Fri 14 February 2025 |
667.90 (-9.33%) |
740.00 |
657.25 - 747.95 |
0.5077 times |
Fri 07 February 2025 |
736.60 (2.82%) |
702.95 |
700.00 - 799.00 |
1.766 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 643.3 and 763.3 | Monthly Target 1 | 546.87 | | Monthly Target 2 | 619.73 | | Monthly Target 3 | 666.86666666667 | | Monthly Target 4 | 739.73 | | Monthly Target 5 | 786.87 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
692.60 (11.13%) |
623.05 |
594.00 - 714.00 |
0.4463 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.2817 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.2514 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.4023 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.3056 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.1499 times |
Thu 31 October 2024 |
797.20 (-14.21%) |
929.00 |
757.00 - 939.45 |
0.6731 times |
Mon 30 September 2024 |
929.25 (5.87%) |
880.15 |
815.25 - 1049.00 |
1.9228 times |
Fri 30 August 2024 |
877.75 (6.85%) |
826.95 |
754.20 - 946.80 |
1.0201 times |
Wed 31 July 2024 |
821.45 (29.39%) |
635.00 |
635.00 - 948.00 |
4.5468 times |
Fri 28 June 2024 |
634.85 (2.88%) |
629.00 |
580.00 - 673.95 |
0.3836 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 668.17 | | 12 day DMA | 658.55 | | 20 day DMA | 645 | | 35 day DMA | 642.82 | | 50 day DMA | 662.79 | | 100 day DMA | 723.04 | | 150 day DMA | 764.66 | | 200 day DMA | 777.56 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 674.64 | 665.66 | 649.67 | | 12 day EMA | 660.22 | 654.34 | 646.47 | | 20 day EMA | 654.78 | 650.8 | 645.87 | | 35 day EMA | 659.36 | 657.4 | 655.03 | | 50 day EMA | 666.17 | 665.09 | 663.76 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 668.17 | 659.55 | 645.71 | | 12 day SMA | 658.55 | 652.29 | 644.85 | | 20 day SMA | 645 | 641.17 | 637.62 | | 35 day SMA | 642.82 | 642.73 | 641.97 | | 50 day SMA | 662.79 | 662.88 | 663.13 | | 100 day SMA | 723.04 | 723.71 | 724.17 | | 150 day SMA | 764.66 | 765.64 | 766.69 | | 200 day SMA | 777.56 | 777.33 | 777.12 |
|
|
