GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 753.78 and 771.78 | Daily Target 1 | 740.52 | | Daily Target 2 | 749.03 | | Daily Target 3 | 758.51666666667 | | Daily Target 4 | 767.03 | | Daily Target 5 | 776.52 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
757.55 (1.29%) |
750.00 |
750.00 - 768.00 |
1.9535 times |
Fri 11 July 2025 |
747.90 (0.59%) |
743.55 |
743.55 - 755.90 |
0.703 times |
Thu 10 July 2025 |
743.55 (-0.4%) |
751.50 |
740.00 - 753.55 |
0.5527 times |
Wed 09 July 2025 |
746.50 (-0.68%) |
755.35 |
744.00 - 759.90 |
0.498 times |
Tue 08 July 2025 |
751.60 (-1.2%) |
760.75 |
743.55 - 764.90 |
0.6995 times |
Mon 07 July 2025 |
760.75 (0.61%) |
757.00 |
754.80 - 767.95 |
0.7108 times |
Fri 04 July 2025 |
756.10 (1.33%) |
747.00 |
747.00 - 767.00 |
1.7785 times |
Thu 03 July 2025 |
746.15 (0.48%) |
744.00 |
737.00 - 756.90 |
1.1943 times |
Wed 02 July 2025 |
742.60 (0.03%) |
743.05 |
734.25 - 744.75 |
0.927 times |
Tue 01 July 2025 |
742.35 (0.11%) |
737.00 |
737.00 - 747.70 |
0.9829 times |
Mon 30 June 2025 |
741.55 (1.63%) |
728.15 |
728.15 - 744.95 |
1.0779 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 753.78 and 771.78 | Weekly Target 1 | 740.52 | | Weekly Target 2 | 749.03 | | Weekly Target 3 | 758.51666666667 | | Weekly Target 4 | 767.03 | | Weekly Target 5 | 776.52 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
757.55 (1.29%) |
750.00 |
750.00 - 768.00 |
0.1323 times |
Fri 11 July 2025 |
747.90 (-1.08%) |
757.00 |
740.00 - 767.95 |
0.2143 times |
Fri 04 July 2025 |
756.10 (3.63%) |
728.15 |
728.15 - 767.00 |
0.4038 times |
Fri 27 June 2025 |
729.65 (1.58%) |
714.75 |
706.25 - 739.80 |
0.2638 times |
Fri 20 June 2025 |
718.30 (-2.89%) |
745.00 |
704.50 - 758.05 |
0.5448 times |
Fri 13 June 2025 |
739.65 (4.1%) |
714.90 |
705.95 - 860.55 |
7.4545 times |
Fri 06 June 2025 |
710.50 (0.89%) |
706.00 |
702.85 - 728.00 |
0.1473 times |
Fri 30 May 2025 |
704.20 (-1.68%) |
715.00 |
695.00 - 718.15 |
0.1511 times |
Fri 23 May 2025 |
716.20 (-1.68%) |
739.90 |
711.05 - 759.00 |
0.3328 times |
Fri 16 May 2025 |
728.45 (10.77%) |
669.95 |
665.70 - 733.00 |
0.3552 times |
Fri 09 May 2025 |
657.65 (-0.17%) |
658.80 |
630.00 - 673.90 |
0.1704 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 745.9 and 779.65 | Monthly Target 1 | 719.52 | | Monthly Target 2 | 738.53 | | Monthly Target 3 | 753.26666666667 | | Monthly Target 4 | 772.28 | | Monthly Target 5 | 787.02 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
757.55 (2.16%) |
737.00 |
734.25 - 768.00 |
0.2902 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
3.6335 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.451 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
1.2561 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.5963 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.5322 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.8517 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.647 times |
Fri 29 November 2024 |
806.00 (1.1%) |
800.00 |
736.95 - 831.95 |
0.3173 times |
Thu 31 October 2024 |
797.20 (-14.21%) |
929.00 |
757.00 - 939.45 |
1.4249 times |
Mon 30 September 2024 |
929.25 (5.87%) |
880.15 |
815.25 - 1049.00 |
4.0705 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 749.42 | | 12 day DMA | 747.19 | | 20 day DMA | 737.67 | | 35 day DMA | 731.4 | | 50 day DMA | 721.66 | | 100 day DMA | 687.87 | | 150 day DMA | 715.12 | | 200 day DMA | 742.38 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.96 | 747.67 | 747.56 | | 12 day EMA | 746.4 | 744.37 | 743.73 | | 20 day EMA | 740.95 | 739.2 | 738.29 | | 35 day EMA | 729.95 | 728.32 | 727.17 | | 50 day EMA | 720.25 | 718.73 | 717.54 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 749.42 | 750.06 | 751.7 | | 12 day SMA | 747.19 | 744.83 | 743.5 | | 20 day SMA | 737.67 | 736.8 | 736.39 | | 35 day SMA | 731.4 | 730.08 | 729.17 | | 50 day SMA | 721.66 | 719.87 | 718.09 | | 100 day SMA | 687.87 | 687.39 | 686.88 | | 150 day SMA | 715.12 | 715.46 | 716.01 | | 200 day SMA | 742.38 | 743.19 | 744.08 |
|
|
