GmBreweries GMBREW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGm Breweries GMBREW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GmBreweries Strong Daily Stock price targets for GmBreweries GMBREW are 1160.2 and 1301.65 | Daily Target 1 | 1049.2 | | Daily Target 2 | 1129.75 | | Daily Target 3 | 1190.65 | | Daily Target 4 | 1271.2 | | Daily Target 5 | 1332.1 |
Daily price and volume Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1210.30 (6.37%) |
1123.95 |
1110.10 - 1251.55 |
0.8075 times |
Mon 27 October 2025 |
1137.80 (-10%) |
1255.05 |
1137.80 - 1257.90 |
0.4197 times |
Fri 24 October 2025 |
1264.20 (0.58%) |
1229.00 |
1212.50 - 1285.00 |
0.7665 times |
Thu 23 October 2025 |
1256.85 (5.66%) |
1188.50 |
1163.60 - 1289.90 |
1.0141 times |
Tue 21 October 2025 |
1189.50 (2.21%) |
1198.60 |
1172.50 - 1207.00 |
0.1697 times |
Mon 20 October 2025 |
1163.80 (4.65%) |
1128.10 |
1084.00 - 1196.95 |
1.0757 times |
Fri 17 October 2025 |
1112.05 (2.15%) |
1068.95 |
1041.00 - 1174.00 |
1.1448 times |
Thu 16 October 2025 |
1088.65 (-6.15%) |
1165.75 |
1044.00 - 1167.80 |
1.1289 times |
Wed 15 October 2025 |
1160.00 (15.44%) |
984.00 |
977.15 - 1205.80 |
2.559 times |
Tue 14 October 2025 |
1004.85 (6.74%) |
941.40 |
933.15 - 1021.65 |
0.9141 times |
Mon 13 October 2025 |
941.40 (5.25%) |
890.00 |
881.25 - 994.00 |
1.5504 times |
Weekly price and charts GmBreweries Strong weekly Stock price targets for GmBreweries GMBREW are 1086.3 and 1234.1 | Weekly Target 1 | 1044.97 | | Weekly Target 2 | 1127.63 | | Weekly Target 3 | 1192.7666666667 | | Weekly Target 4 | 1275.43 | | Weekly Target 5 | 1340.57 |
Weekly price and volumes for Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1210.30 (-4.26%) |
1255.05 |
1110.10 - 1257.90 |
0.8434 times |
Fri 24 October 2025 |
1264.20 (13.68%) |
1128.10 |
1084.00 - 1289.90 |
2.0797 times |
Fri 17 October 2025 |
1112.05 (24.33%) |
890.00 |
881.25 - 1205.80 |
5.015 times |
Fri 10 October 2025 |
894.45 (22%) |
735.70 |
730.00 - 935.05 |
1.9478 times |
Fri 03 October 2025 |
733.15 (3.91%) |
718.00 |
699.70 - 738.90 |
0.0285 times |
Fri 26 September 2025 |
705.55 (-1.36%) |
715.25 |
698.55 - 740.00 |
0.0324 times |
Fri 19 September 2025 |
715.25 (1.76%) |
712.90 |
701.30 - 736.80 |
0.0205 times |
Fri 12 September 2025 |
702.85 (1.65%) |
693.00 |
682.40 - 704.90 |
0.013 times |
Fri 05 September 2025 |
691.45 (2.35%) |
667.15 |
667.15 - 709.50 |
0.0122 times |
Fri 29 August 2025 |
675.55 (-0.69%) |
680.00 |
666.05 - 690.00 |
0.0075 times |
Fri 22 August 2025 |
680.25 (0.25%) |
677.00 |
671.00 - 692.75 |
0.0141 times |
Monthly price and charts GmBreweries Strong monthly Stock price targets for GmBreweries GMBREW are 955.78 and 1544.43 | Monthly Target 1 | 478.5 | | Monthly Target 2 | 844.4 | | Monthly Target 3 | 1067.15 | | Monthly Target 4 | 1433.05 | | Monthly Target 5 | 1655.8 |
Monthly price and volumes Gm Breweries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1210.30 (72.31%) |
704.00 |
701.25 - 1289.90 |
8.125 times |
Tue 30 September 2025 |
702.40 (3.97%) |
667.15 |
667.15 - 740.00 |
0.0694 times |
Fri 29 August 2025 |
675.55 (-2.04%) |
684.05 |
666.05 - 700.70 |
0.0434 times |
Thu 31 July 2025 |
689.60 (-7.01%) |
737.00 |
683.00 - 768.00 |
0.1449 times |
Mon 30 June 2025 |
741.55 (5.3%) |
706.00 |
702.85 - 860.55 |
0.8027 times |
Fri 30 May 2025 |
704.20 (6.07%) |
665.55 |
630.00 - 759.00 |
0.0996 times |
Wed 30 April 2025 |
663.90 (6.52%) |
623.05 |
594.00 - 726.00 |
0.2775 times |
Fri 28 March 2025 |
623.25 (3.46%) |
603.90 |
579.95 - 684.00 |
0.1317 times |
Fri 28 February 2025 |
602.40 (-15.91%) |
702.95 |
591.55 - 799.00 |
0.1176 times |
Fri 31 January 2025 |
716.40 (-11.83%) |
809.05 |
649.15 - 859.00 |
0.1882 times |
Tue 31 December 2024 |
812.55 (0.81%) |
802.65 |
773.60 - 881.00 |
0.1429 times |
DMA SMA EMA moving averages of Gm Breweries GMBREW
DMA (daily moving average) of Gm Breweries GMBREW
| DMA period | DMA value | | 5 day DMA | 1211.73 | | 12 day DMA | 1118.65 | | 20 day DMA | 972.05 | | 35 day DMA | 859.15 | | 50 day DMA | 806.71 | | 100 day DMA | 764.73 | | 150 day DMA | 736.21 | | 200 day DMA | 725.11 | EMA (exponential moving average) of Gm Breweries GMBREW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1189.72 | 1179.43 | 1200.24 | | 12 day EMA | 1109.2 | 1090.82 | 1082.28 | | 20 day EMA | 1024.82 | 1005.3 | 991.36 | | 35 day EMA | 925.84 | 909.09 | 895.63 | | 50 day EMA | 836.53 | 821.28 | 808.37 |
SMA (simple moving average) of Gm Breweries GMBREW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.73 | 1202.43 | 1197.28 | | 12 day SMA | 1118.65 | 1093.64 | 1062.5 | | 20 day SMA | 972.05 | 946.81 | 925.55 | | 35 day SMA | 859.15 | 844.33 | 831.71 | | 50 day SMA | 806.71 | 796.09 | 786.98 | | 100 day SMA | 764.73 | 759.76 | 755.47 | | 150 day SMA | 736.21 | 732.28 | 728.83 | | 200 day SMA | 725.11 | 723.04 | 721.59 |
|
|
