Glottis GLOTTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlottis GLOTTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Glottis Strong Daily Stock price targets for Glottis GLOTTIS are 74.3 and 75.88 | Daily Target 1 | 74 | | Daily Target 2 | 74.59 | | Daily Target 3 | 75.583333333333 | | Daily Target 4 | 76.17 | | Daily Target 5 | 77.16 |
Daily price and volume Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.17 (-1.35%) |
76.58 |
75.00 - 76.58 |
0.4218 times |
Wed 29 October 2025 |
76.20 (-1.18%) |
78.30 |
75.76 - 78.34 |
0.6473 times |
Tue 28 October 2025 |
77.11 (-3.12%) |
79.00 |
76.65 - 79.38 |
0.9482 times |
Mon 27 October 2025 |
79.59 (6.79%) |
75.30 |
74.24 - 80.55 |
3.3758 times |
Fri 24 October 2025 |
74.53 (-0.16%) |
74.55 |
73.55 - 75.10 |
0.3741 times |
Thu 23 October 2025 |
74.65 (0.07%) |
76.00 |
73.90 - 76.00 |
0.591 times |
Tue 21 October 2025 |
74.60 (1.26%) |
74.30 |
74.00 - 74.89 |
0.2034 times |
Mon 20 October 2025 |
73.67 (3.02%) |
72.30 |
70.17 - 74.00 |
1.5518 times |
Fri 17 October 2025 |
71.51 (-4.96%) |
75.75 |
71.00 - 75.75 |
1.1189 times |
Thu 16 October 2025 |
75.24 (0.47%) |
75.50 |
74.83 - 76.32 |
0.7677 times |
Wed 15 October 2025 |
74.89 (1.05%) |
74.11 |
73.60 - 75.64 |
1.3662 times |
Weekly price and charts Glottis Strong weekly Stock price targets for Glottis GLOTTIS are 71.55 and 77.86 | Weekly Target 1 | 70.34 | | Weekly Target 2 | 72.76 | | Weekly Target 3 | 76.653333333333 | | Weekly Target 4 | 79.07 | | Weekly Target 5 | 82.96 |
Weekly price and volumes for Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.17 (0.86%) |
75.30 |
74.24 - 80.55 |
1.04 times |
Fri 24 October 2025 |
74.53 (4.22%) |
72.30 |
70.17 - 76.00 |
0.5246 times |
Fri 17 October 2025 |
71.51 (0%) |
81.50 |
71.00 - 81.81 |
1.4354 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Glottis Strong monthly Stock price targets for Glottis GLOTTIS are 61.26 and 84.09 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 65.89 | | Monthly Target 3 | 79.446666666667 | | Monthly Target 4 | 88.72 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Glottis
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
75.17 (0%) |
84.00 |
70.17 - 93.00 |
1 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Glottis GLOTTIS
DMA (daily moving average) of Glottis GLOTTIS
| DMA period | DMA value | | 5 day DMA | 76.52 | | 12 day DMA | 75.11 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Glottis GLOTTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.01 | 76.43 | 76.55 | | 12 day EMA | 76.85 | 77.16 | 77.34 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis GLOTTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.52 | 76.42 | 76.1 | | 12 day SMA | 75.11 | 75.38 | 75.85 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
