Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 592.9 and 609.2 | Daily Target 1 | 589.83 | | Daily Target 2 | 595.97 | | Daily Target 3 | 606.13333333333 | | Daily Target 4 | 612.27 | | Daily Target 5 | 622.43 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.10 (-0.61%) |
609.50 |
600.00 - 616.30 |
0.6005 times |
Wed 16 April 2025 |
605.80 (0.22%) |
602.35 |
602.05 - 616.45 |
0.8377 times |
Tue 15 April 2025 |
604.50 (4.51%) |
589.95 |
585.00 - 615.00 |
0.9067 times |
Fri 11 April 2025 |
578.40 (0.57%) |
580.00 |
566.10 - 598.95 |
0.8496 times |
Wed 09 April 2025 |
575.10 (1.25%) |
571.55 |
571.55 - 584.80 |
0.3838 times |
Tue 08 April 2025 |
568.00 (2.29%) |
591.35 |
564.10 - 591.35 |
0.5477 times |
Mon 07 April 2025 |
555.30 (-4.51%) |
576.90 |
536.95 - 580.00 |
1.4501 times |
Fri 04 April 2025 |
581.50 (-3.84%) |
605.00 |
580.00 - 605.00 |
1.2162 times |
Thu 03 April 2025 |
604.75 (0.61%) |
602.55 |
595.40 - 612.00 |
1.4728 times |
Wed 02 April 2025 |
601.10 (2.12%) |
597.85 |
576.10 - 604.60 |
1.7348 times |
Tue 01 April 2025 |
588.65 (3.23%) |
561.15 |
561.15 - 601.40 |
1.6582 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 593.55 and 625 | Weekly Target 1 | 569.73 | | Weekly Target 2 | 585.92 | | Weekly Target 3 | 601.18333333333 | | Weekly Target 4 | 617.37 | | Weekly Target 5 | 632.63 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.10 (4.1%) |
589.95 |
585.00 - 616.45 |
0.3203 times |
Fri 11 April 2025 |
578.40 (-0.53%) |
576.90 |
536.95 - 598.95 |
0.4413 times |
Fri 04 April 2025 |
581.50 (1.97%) |
561.15 |
561.15 - 612.00 |
0.8307 times |
Fri 28 March 2025 |
570.25 (-4.57%) |
597.55 |
560.00 - 597.75 |
2.5111 times |
Fri 21 March 2025 |
597.55 (4.13%) |
579.75 |
568.00 - 610.00 |
1.408 times |
Thu 13 March 2025 |
573.85 (-5.34%) |
640.00 |
572.05 - 640.00 |
0.732 times |
Fri 07 March 2025 |
606.25 (6.52%) |
568.00 |
532.95 - 625.95 |
1.3665 times |
Fri 28 February 2025 |
569.15 (-5.81%) |
581.10 |
561.05 - 616.25 |
0.8206 times |
Fri 21 February 2025 |
604.25 (1.05%) |
592.70 |
569.40 - 615.60 |
0.8042 times |
Fri 14 February 2025 |
598.00 (-9.82%) |
674.00 |
588.90 - 674.00 |
0.7653 times |
Fri 07 February 2025 |
663.10 (3.13%) |
674.75 |
640.30 - 680.00 |
0.7151 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 569.53 and 649.03 | Monthly Target 1 | 505.67 | | Monthly Target 2 | 553.88 | | Monthly Target 3 | 585.16666666667 | | Monthly Target 4 | 633.38 | | Monthly Target 5 | 664.67 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
602.10 (5.59%) |
561.15 |
536.95 - 616.45 |
0.1921 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.7261 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.3747 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.2655 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.6507 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.4836 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.2793 times |
Mon 30 September 2024 |
749.30 (-10.09%) |
833.35 |
740.00 - 833.35 |
1.0106 times |
Fri 30 August 2024 |
833.35 (0.37%) |
837.50 |
755.00 - 886.00 |
2.5898 times |
Wed 31 July 2024 |
830.25 (0.18%) |
830.25 |
790.00 - 845.00 |
1.4276 times |
Fri 28 June 2024 |
828.75 (-2.62%) |
870.00 |
799.95 - 870.00 |
0.8501 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 593.18 | | 12 day DMA | 586.29 | | 20 day DMA | 585.65 | | 35 day DMA | 584.87 | | 50 day DMA | 596.34 | | 100 day DMA | 645.17 | | 150 day DMA | 672.91 | | 200 day DMA | 707.67 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.53 | 592.25 | 585.48 | | 12 day EMA | 588.96 | 586.57 | 583.07 | | 20 day EMA | 588.27 | 586.81 | 584.81 | | 35 day EMA | 594.4 | 593.95 | 593.25 | | 50 day EMA | 601.33 | 601.3 | 601.12 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 593.18 | 586.36 | 576.26 | | 12 day SMA | 586.29 | 583.45 | 580.9 | | 20 day SMA | 585.65 | 584.15 | 582.56 | | 35 day SMA | 584.87 | 584.83 | 584.68 | | 50 day SMA | 596.34 | 597.26 | 597.97 | | 100 day SMA | 645.17 | 645.73 | 646.32 | | 150 day SMA | 672.91 | 674.07 | 675.31 | | 200 day SMA | 707.67 | 708.85 | 709.98 |
|
|
