Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 706.03 and 717.53 | Daily Target 1 | 697.58 | | Daily Target 2 | 702.97 | | Daily Target 3 | 709.08333333333 | | Daily Target 4 | 714.47 | | Daily Target 5 | 720.58 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
708.35 (0.18%) |
707.10 |
703.70 - 715.20 |
0.1564 times |
Fri 11 July 2025 |
707.10 (-2.96%) |
729.50 |
697.40 - 733.90 |
0.4072 times |
Thu 10 July 2025 |
728.65 (-0.74%) |
723.05 |
715.60 - 734.95 |
0.2968 times |
Wed 09 July 2025 |
734.05 (0.51%) |
743.95 |
730.55 - 745.00 |
0.4543 times |
Tue 08 July 2025 |
730.30 (0.55%) |
716.00 |
716.00 - 775.00 |
1.0352 times |
Mon 07 July 2025 |
726.30 (-7.58%) |
781.85 |
720.00 - 781.95 |
1.3131 times |
Fri 04 July 2025 |
785.90 (-4.04%) |
789.00 |
757.10 - 795.00 |
1.2654 times |
Thu 03 July 2025 |
819.00 (0.62%) |
822.50 |
799.85 - 825.00 |
1.8078 times |
Wed 02 July 2025 |
813.95 (-0.44%) |
825.05 |
800.70 - 830.00 |
1.0806 times |
Tue 01 July 2025 |
817.55 (4.87%) |
788.00 |
783.60 - 826.00 |
2.1832 times |
Mon 30 June 2025 |
779.55 (7.6%) |
736.95 |
736.90 - 789.00 |
2.8274 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 706.03 and 717.53 | Weekly Target 1 | 697.58 | | Weekly Target 2 | 702.97 | | Weekly Target 3 | 709.08333333333 | | Weekly Target 4 | 714.47 | | Weekly Target 5 | 720.58 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
708.35 (0.18%) |
707.10 |
703.70 - 715.20 |
0.0706 times |
Fri 11 July 2025 |
707.10 (-10.03%) |
781.85 |
697.40 - 781.95 |
1.5824 times |
Fri 04 July 2025 |
785.90 (8.47%) |
736.95 |
736.90 - 830.00 |
4.1356 times |
Fri 27 June 2025 |
724.50 (4.12%) |
708.90 |
693.00 - 734.70 |
0.8261 times |
Fri 20 June 2025 |
695.85 (0.3%) |
683.40 |
680.05 - 701.95 |
0.2824 times |
Fri 13 June 2025 |
693.80 (-0.92%) |
710.50 |
680.00 - 725.00 |
0.7938 times |
Fri 06 June 2025 |
700.25 (13.56%) |
628.60 |
620.00 - 704.65 |
1.3842 times |
Fri 30 May 2025 |
616.65 (0.74%) |
614.40 |
595.00 - 645.00 |
0.3819 times |
Fri 23 May 2025 |
612.15 (-0.53%) |
605.00 |
595.15 - 632.60 |
0.2296 times |
Fri 16 May 2025 |
615.40 (10.05%) |
560.00 |
560.00 - 624.45 |
0.3132 times |
Fri 09 May 2025 |
559.20 (-2.67%) |
574.55 |
544.05 - 581.00 |
0.1704 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 636.58 and 769.18 | Monthly Target 1 | 612.65 | | Monthly Target 2 | 660.5 | | Monthly Target 3 | 745.25 | | Monthly Target 4 | 793.1 | | Monthly Target 5 | 877.85 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
708.35 (-9.13%) |
788.00 |
697.40 - 830.00 |
2.0742 times |
Mon 30 June 2025 |
779.55 (26.42%) |
628.60 |
620.00 - 789.00 |
2.0971 times |
Fri 30 May 2025 |
616.65 (6.06%) |
581.35 |
544.05 - 645.00 |
0.5476 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.4859 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.7285 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.3759 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.2695 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.6528 times |
Fri 29 November 2024 |
703.95 (-2.15%) |
714.95 |
651.10 - 746.80 |
0.4851 times |
Thu 31 October 2024 |
719.45 (-3.98%) |
759.95 |
631.20 - 777.00 |
1.2834 times |
Mon 30 September 2024 |
749.30 (-10.09%) |
833.35 |
740.00 - 833.35 |
1.0138 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 721.69 | | 12 day DMA | 756.27 | | 20 day DMA | 734.11 | | 35 day DMA | 708.56 | | 50 day DMA | 674.33 | | 100 day DMA | 630.76 | | 150 day DMA | 647.39 | | 200 day DMA | 664.2 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.07 | 730.43 | 742.1 | | 12 day EMA | 734.61 | 739.38 | 745.25 | | 20 day EMA | 728.28 | 730.38 | 732.83 | | 35 day EMA | 702.1 | 701.73 | 701.41 | | 50 day EMA | 670.86 | 669.33 | 667.79 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.69 | 725.28 | 741.04 | | 12 day SMA | 756.27 | 756.93 | 757.32 | | 20 day SMA | 734.11 | 733 | 732.33 | | 35 day SMA | 708.56 | 705.76 | 703.05 | | 50 day SMA | 674.33 | 671.42 | 668.77 | | 100 day SMA | 630.76 | 629.69 | 628.59 | | 150 day SMA | 647.39 | 647.53 | 647.64 | | 200 day SMA | 664.2 | 664.49 | 664.78 |
|
|
