Gloster GLOSTERLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGloster GLOSTERLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gloster Strong Daily Stock price targets for Gloster GLOSTERLTD are 621.28 and 631.18 | Daily Target 1 | 619.23 | | Daily Target 2 | 623.32 | | Daily Target 3 | 629.13333333333 | | Daily Target 4 | 633.22 | | Daily Target 5 | 639.03 |
Daily price and volume Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.40 (-0.19%) |
628.00 |
625.05 - 634.95 |
0.4452 times |
Mon 27 October 2025 |
628.60 (-0.02%) |
635.00 |
628.00 - 636.95 |
0.5381 times |
Fri 24 October 2025 |
628.75 (-2.14%) |
642.50 |
628.00 - 642.50 |
0.5768 times |
Thu 23 October 2025 |
642.50 (0.86%) |
647.95 |
630.00 - 648.00 |
2.2519 times |
Tue 21 October 2025 |
637.05 (1.02%) |
660.00 |
629.15 - 660.00 |
0.2787 times |
Mon 20 October 2025 |
630.60 (-1.11%) |
632.20 |
627.00 - 639.90 |
1.3176 times |
Fri 17 October 2025 |
637.65 (1.13%) |
630.55 |
625.25 - 640.00 |
1.2866 times |
Thu 16 October 2025 |
630.50 (-0.68%) |
634.85 |
628.70 - 644.20 |
0.302 times |
Wed 15 October 2025 |
634.80 (0.03%) |
630.00 |
630.00 - 641.95 |
0.9911 times |
Tue 14 October 2025 |
634.60 (-0.57%) |
638.40 |
628.00 - 640.00 |
2.0119 times |
Mon 13 October 2025 |
638.25 (-0.85%) |
630.30 |
630.30 - 645.00 |
0.6775 times |
Weekly price and charts Gloster Strong weekly Stock price targets for Gloster GLOSTERLTD are 620.28 and 632.18 | Weekly Target 1 | 617.9 | | Weekly Target 2 | 622.65 | | Weekly Target 3 | 629.8 | | Weekly Target 4 | 634.55 | | Weekly Target 5 | 641.7 |
Weekly price and volumes for Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.40 (-0.21%) |
635.00 |
625.05 - 636.95 |
0.1175 times |
Fri 24 October 2025 |
628.75 (-1.4%) |
632.20 |
627.00 - 660.00 |
0.5289 times |
Fri 17 October 2025 |
637.65 (-0.94%) |
630.30 |
625.25 - 645.00 |
0.6298 times |
Fri 10 October 2025 |
643.70 (-0.29%) |
636.20 |
630.00 - 666.00 |
1.363 times |
Fri 03 October 2025 |
645.55 (0.74%) |
644.80 |
632.20 - 661.35 |
0.4874 times |
Fri 26 September 2025 |
640.80 (-2.16%) |
666.00 |
640.00 - 678.95 |
1.0107 times |
Fri 19 September 2025 |
654.95 (-0.05%) |
660.80 |
636.00 - 670.00 |
1.3316 times |
Fri 12 September 2025 |
655.30 (-1.35%) |
662.10 |
635.50 - 669.90 |
1.5853 times |
Fri 05 September 2025 |
664.25 (-2.39%) |
675.30 |
655.00 - 687.00 |
1.3098 times |
Fri 29 August 2025 |
680.50 (1.32%) |
660.00 |
640.10 - 686.45 |
1.636 times |
Fri 22 August 2025 |
671.65 (-1.96%) |
668.15 |
648.00 - 699.95 |
2.7492 times |
Monthly price and charts Gloster Strong monthly Stock price targets for Gloster GLOSTERLTD are 605.75 and 646.7 | Monthly Target 1 | 598.53 | | Monthly Target 2 | 612.97 | | Monthly Target 3 | 639.48333333333 | | Monthly Target 4 | 653.92 | | Monthly Target 5 | 680.43 |
Monthly price and volumes Gloster
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
627.40 (-4.07%) |
657.95 |
625.05 - 666.00 |
0.3259 times |
Tue 30 September 2025 |
654.05 (-3.89%) |
675.30 |
635.20 - 687.00 |
0.6175 times |
Fri 29 August 2025 |
680.50 (8.91%) |
616.00 |
616.00 - 715.20 |
1.1698 times |
Thu 31 July 2025 |
624.85 (-19.84%) |
788.00 |
613.15 - 830.00 |
2.5146 times |
Mon 30 June 2025 |
779.55 (26.42%) |
628.60 |
620.00 - 789.00 |
2.0467 times |
Fri 30 May 2025 |
616.65 (6.06%) |
581.35 |
544.05 - 645.00 |
0.5344 times |
Wed 30 April 2025 |
581.40 (1.96%) |
561.15 |
536.95 - 635.00 |
0.4742 times |
Fri 28 March 2025 |
570.25 (0.19%) |
568.00 |
532.95 - 640.00 |
0.711 times |
Fri 28 February 2025 |
569.15 (-11.48%) |
674.75 |
561.05 - 680.00 |
0.3669 times |
Fri 31 January 2025 |
642.95 (-5.07%) |
696.95 |
616.00 - 757.00 |
1.239 times |
Tue 31 December 2024 |
677.30 (-3.79%) |
729.75 |
649.90 - 767.80 |
0.6371 times |
DMA SMA EMA moving averages of Gloster GLOSTERLTD
DMA (daily moving average) of Gloster GLOSTERLTD
| DMA period | DMA value | | 5 day DMA | 632.86 | | 12 day DMA | 634.53 | | 20 day DMA | 639.11 | | 35 day DMA | 645.98 | | 50 day DMA | 652.85 | | 100 day DMA | 674.99 | | 150 day DMA | 649.18 | | 200 day DMA | 643.74 | EMA (exponential moving average) of Gloster GLOSTERLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.91 | 632.67 | 634.71 | | 12 day EMA | 634.85 | 636.2 | 637.58 | | 20 day EMA | 638.82 | 640.02 | 641.22 | | 35 day EMA | 645.58 | 646.65 | 647.71 | | 50 day EMA | 652.52 | 653.54 | 654.56 |
SMA (simple moving average) of Gloster GLOSTERLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 632.86 | 633.5 | 635.31 | | 12 day SMA | 634.53 | 635.88 | 637.45 | | 20 day SMA | 639.11 | 639.78 | 641.34 | | 35 day SMA | 645.98 | 647.03 | 647.91 | | 50 day SMA | 652.85 | 654.15 | 655.56 | | 100 day SMA | 674.99 | 675.65 | 676.23 | | 150 day SMA | 649.18 | 648.93 | 648.6 | | 200 day SMA | 643.74 | 643.92 | 644.2 |
|
|
