GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1061.35 and 1092.35 | Daily Target 1 | 1036.9 | | Daily Target 2 | 1054.8 | | Daily Target 3 | 1067.9 | | Daily Target 4 | 1085.8 | | Daily Target 5 | 1098.9 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1072.70 (0.4%) |
1068.90 |
1050.00 - 1081.00 |
1.0816 times |
Thu 17 April 2025 |
1068.40 (1.31%) |
1054.60 |
1043.20 - 1105.00 |
1.8592 times |
Wed 16 April 2025 |
1054.60 (1.29%) |
1042.00 |
1033.30 - 1067.00 |
0.585 times |
Tue 15 April 2025 |
1041.20 (2.73%) |
1030.90 |
1026.20 - 1046.00 |
0.5717 times |
Fri 11 April 2025 |
1013.50 (3.06%) |
995.15 |
995.10 - 1022.40 |
0.5863 times |
Wed 09 April 2025 |
983.40 (-2.15%) |
1000.00 |
969.70 - 1006.25 |
0.5835 times |
Tue 08 April 2025 |
1005.00 (0.63%) |
1020.00 |
997.20 - 1034.00 |
0.917 times |
Mon 07 April 2025 |
998.75 (-5.39%) |
900.05 |
900.05 - 1017.90 |
1.7208 times |
Fri 04 April 2025 |
1055.70 (-4.13%) |
1096.05 |
1033.15 - 1109.45 |
1.0848 times |
Thu 03 April 2025 |
1101.20 (1.45%) |
1082.00 |
1070.00 - 1114.45 |
1.0102 times |
Wed 02 April 2025 |
1085.50 (1.73%) |
1079.30 |
1042.00 - 1093.45 |
1.1612 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1061.35 and 1092.35 | Weekly Target 1 | 1036.9 | | Weekly Target 2 | 1054.8 | | Weekly Target 3 | 1067.9 | | Weekly Target 4 | 1085.8 | | Weekly Target 5 | 1098.9 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1072.70 (0.4%) |
1068.90 |
1050.00 - 1081.00 |
0.2386 times |
Thu 17 April 2025 |
1068.40 (5.42%) |
1030.90 |
1026.20 - 1105.00 |
0.6654 times |
Fri 11 April 2025 |
1013.50 (-4%) |
900.05 |
900.05 - 1034.00 |
0.84 times |
Fri 04 April 2025 |
1055.70 (0.34%) |
1050.05 |
1033.15 - 1114.45 |
0.9966 times |
Fri 28 March 2025 |
1052.10 (4.27%) |
1020.00 |
1020.00 - 1096.35 |
1.4459 times |
Fri 21 March 2025 |
1009.00 (14.5%) |
875.25 |
871.90 - 1019.80 |
1.4612 times |
Thu 13 March 2025 |
881.20 (-10.16%) |
1019.90 |
866.90 - 1019.90 |
1.0284 times |
Fri 07 March 2025 |
980.85 (13.32%) |
870.00 |
842.80 - 989.80 |
1.5102 times |
Fri 28 February 2025 |
865.55 (0.96%) |
857.00 |
831.55 - 877.55 |
0.6759 times |
Fri 21 February 2025 |
857.30 (-0.02%) |
860.00 |
800.00 - 890.00 |
1.1378 times |
Fri 14 February 2025 |
857.45 (-9.39%) |
953.25 |
819.60 - 976.80 |
2.0527 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 986.38 and 1200.78 | Monthly Target 1 | 814.67 | | Monthly Target 2 | 943.68 | | Monthly Target 3 | 1029.0666666667 | | Monthly Target 4 | 1158.08 | | Monthly Target 5 | 1243.47 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
1072.70 (1.96%) |
1050.05 |
900.05 - 1114.45 |
0.2069 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.4111 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.4177 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
1.0857 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.4804 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
0.8409 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
0.6041 times |
Mon 30 September 2024 |
1233.75 (15.07%) |
1050.00 |
1003.30 - 1369.75 |
2.8705 times |
Fri 30 August 2024 |
1072.20 (9.48%) |
972.00 |
841.95 - 1080.10 |
1.7895 times |
Wed 31 July 2024 |
979.40 (27.79%) |
774.00 |
769.05 - 998.90 |
1.2932 times |
Fri 28 June 2024 |
766.40 (9.12%) |
711.10 |
670.00 - 849.00 |
0.5452 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 1050.08 | | 12 day DMA | 1045.58 | | 20 day DMA | 1037.1 | | 35 day DMA | 980.22 | | 50 day DMA | 952.62 | | 100 day DMA | 908.17 | | 150 day DMA | 977.27 | | 200 day DMA | 960.52 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.57 | 1045.5 | 1034.05 | | 12 day EMA | 1040.41 | 1034.54 | 1028.38 | | 20 day EMA | 1023.78 | 1018.63 | 1013.39 | | 35 day EMA | 992.11 | 987.37 | 982.6 | | 50 day EMA | 953.19 | 948.31 | 943.41 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1050.08 | 1032.22 | 1019.54 | | 12 day SMA | 1045.58 | 1043.87 | 1043.83 | | 20 day SMA | 1037.1 | 1028.07 | 1018.87 | | 35 day SMA | 980.22 | 974.06 | 968.26 | | 50 day SMA | 952.62 | 949.53 | 945.14 | | 100 day SMA | 908.17 | 905.56 | 903.21 | | 150 day SMA | 977.27 | 977.38 | 977.51 | | 200 day SMA | 960.52 | 958.99 | 957.57 |
|
|
