GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1016.48 and 1042.63 | Daily Target 1 | 995.67 | | Daily Target 2 | 1011.13 | | Daily Target 3 | 1021.8166666667 | | Daily Target 4 | 1037.28 | | Daily Target 5 | 1047.97 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1026.60 (1.85%) |
1008.95 |
1006.35 - 1032.50 |
1.0111 times |
Fri 11 July 2025 |
1008.00 (5.01%) |
963.60 |
963.60 - 1026.00 |
3.8526 times |
Thu 10 July 2025 |
959.90 (1.81%) |
949.50 |
943.15 - 964.05 |
0.592 times |
Wed 09 July 2025 |
942.85 (-0.07%) |
938.35 |
938.35 - 959.55 |
0.63 times |
Tue 08 July 2025 |
943.50 (-1.87%) |
961.50 |
940.45 - 968.35 |
0.5023 times |
Mon 07 July 2025 |
961.50 (0.84%) |
957.90 |
951.75 - 969.00 |
0.5154 times |
Fri 04 July 2025 |
953.50 (-0.66%) |
958.05 |
949.85 - 988.00 |
1.1769 times |
Thu 03 July 2025 |
959.85 (0.97%) |
954.00 |
947.90 - 969.00 |
0.6389 times |
Wed 02 July 2025 |
950.65 (0.21%) |
952.90 |
938.00 - 970.00 |
0.462 times |
Tue 01 July 2025 |
948.70 (-0.41%) |
953.65 |
943.20 - 963.90 |
0.6187 times |
Mon 30 June 2025 |
952.65 (-0.07%) |
961.00 |
951.00 - 968.65 |
0.4107 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1016.48 and 1042.63 | Weekly Target 1 | 995.67 | | Weekly Target 2 | 1011.13 | | Weekly Target 3 | 1021.8166666667 | | Weekly Target 4 | 1037.28 | | Weekly Target 5 | 1047.97 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1026.60 (1.85%) |
1008.95 |
1006.35 - 1032.50 |
0.278 times |
Fri 11 July 2025 |
1008.00 (5.72%) |
957.90 |
938.35 - 1026.00 |
1.6753 times |
Fri 04 July 2025 |
953.50 (0.02%) |
961.00 |
938.00 - 988.00 |
0.9095 times |
Fri 27 June 2025 |
953.35 (0.97%) |
930.50 |
930.50 - 975.50 |
0.5244 times |
Fri 20 June 2025 |
944.15 (-1.84%) |
958.00 |
920.55 - 986.40 |
0.8424 times |
Fri 13 June 2025 |
961.85 (-3.42%) |
1000.00 |
944.10 - 1031.00 |
0.9256 times |
Fri 06 June 2025 |
995.90 (4.94%) |
949.90 |
945.00 - 1023.85 |
1.0454 times |
Fri 30 May 2025 |
949.00 (-6.76%) |
1020.00 |
942.00 - 1028.50 |
1.1216 times |
Fri 23 May 2025 |
1017.80 (-6.35%) |
1087.10 |
1008.10 - 1140.00 |
1.8114 times |
Fri 16 May 2025 |
1086.80 (15.1%) |
990.00 |
984.70 - 1122.80 |
0.8664 times |
Fri 09 May 2025 |
944.20 (-7.71%) |
1020.00 |
924.00 - 1049.90 |
0.6906 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 982.3 and 1076.8 | Monthly Target 1 | 904.53 | | Monthly Target 2 | 965.57 | | Monthly Target 3 | 999.03333333333 | | Monthly Target 4 | 1060.07 | | Monthly Target 5 | 1093.53 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1026.60 (7.76%) |
953.65 |
938.00 - 1032.50 |
0.4723 times |
Mon 30 June 2025 |
952.65 (0.38%) |
949.90 |
920.55 - 1031.00 |
0.5926 times |
Fri 30 May 2025 |
949.00 (-9.51%) |
1038.80 |
924.00 - 1140.00 |
0.7862 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.6923 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.7983 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.8112 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
2.1083 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.9328 times |
Fri 29 November 2024 |
883.70 (-16.3%) |
1068.60 |
804.65 - 1129.00 |
1.6329 times |
Thu 31 October 2024 |
1055.80 (-14.42%) |
1228.30 |
977.15 - 1280.00 |
1.173 times |
Mon 30 September 2024 |
1233.75 (15.07%) |
1050.00 |
1003.30 - 1369.75 |
5.574 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 976.17 | | 12 day DMA | 963.42 | | 20 day DMA | 957.54 | | 35 day DMA | 968.03 | | 50 day DMA | 983.54 | | 100 day DMA | 980.31 | | 150 day DMA | 944.46 | | 200 day DMA | 968.85 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.6 | 971.11 | 952.67 | | 12 day EMA | 972.14 | 962.24 | 953.92 | | 20 day EMA | 969.24 | 963.2 | 958.49 | | 35 day EMA | 976.04 | 973.06 | 971 | | 50 day EMA | 987.55 | 985.96 | 985.06 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.17 | 963.15 | 952.25 | | 12 day SMA | 963.42 | 957.46 | 953.67 | | 20 day SMA | 957.54 | 954.98 | 952.67 | | 35 day SMA | 968.03 | 966.83 | 967.11 | | 50 day SMA | 983.54 | 983.15 | 983.46 | | 100 day SMA | 980.31 | 978.59 | 977.19 | | 150 day SMA | 944.46 | 943.62 | 942.98 | | 200 day SMA | 968.85 | 970.16 | 971.71 |
|
|
