GlobusSpirits GLOBUSSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spirits GLOBUSSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets GlobusSpirits Strong Daily Stock price targets for GlobusSpirits GLOBUSSPR are 1062 and 1084.2 | Daily Target 1 | 1045.13 | | Daily Target 2 | 1056.67 | | Daily Target 3 | 1067.3333333333 | | Daily Target 4 | 1078.87 | | Daily Target 5 | 1089.53 |
Daily price and volume Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1068.20 (0.3%) |
1065.00 |
1055.80 - 1078.00 |
0.6012 times |
Mon 27 October 2025 |
1065.00 (-1.8%) |
1084.50 |
1062.20 - 1090.20 |
0.7588 times |
Fri 24 October 2025 |
1084.50 (-2.71%) |
1113.70 |
1075.20 - 1118.90 |
1.5484 times |
Thu 23 October 2025 |
1114.70 (0.74%) |
1111.80 |
1108.30 - 1134.00 |
0.647 times |
Tue 21 October 2025 |
1106.50 (-0.74%) |
1114.80 |
1088.00 - 1125.00 |
0.3943 times |
Mon 20 October 2025 |
1114.80 (-0.24%) |
1116.70 |
1101.30 - 1124.90 |
0.6395 times |
Fri 17 October 2025 |
1117.50 (-0.6%) |
1125.00 |
1112.00 - 1165.00 |
1.6805 times |
Thu 16 October 2025 |
1124.30 (1.08%) |
1119.90 |
1097.10 - 1129.60 |
1.4274 times |
Wed 15 October 2025 |
1112.30 (2.87%) |
1081.40 |
1081.30 - 1122.30 |
1.0754 times |
Tue 14 October 2025 |
1081.30 (-3.44%) |
1119.80 |
1076.00 - 1127.00 |
1.2275 times |
Mon 13 October 2025 |
1119.80 (-0.15%) |
1118.90 |
1109.90 - 1129.90 |
0.6489 times |
Weekly price and charts GlobusSpirits Strong weekly Stock price targets for GlobusSpirits GLOBUSSPR are 1044.8 and 1079.2 | Weekly Target 1 | 1037 | | Weekly Target 2 | 1052.6 | | Weekly Target 3 | 1071.4 | | Weekly Target 4 | 1087 | | Weekly Target 5 | 1105.8 |
Weekly price and volumes for Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1068.20 (-1.5%) |
1084.50 |
1055.80 - 1090.20 |
0.1304 times |
Fri 24 October 2025 |
1084.50 (-2.95%) |
1116.70 |
1075.20 - 1134.00 |
0.3095 times |
Fri 17 October 2025 |
1117.50 (-0.36%) |
1118.90 |
1076.00 - 1165.00 |
0.5808 times |
Fri 10 October 2025 |
1121.50 (4.86%) |
1060.40 |
1059.80 - 1223.00 |
4.1905 times |
Fri 03 October 2025 |
1069.50 (2.27%) |
1045.80 |
1025.40 - 1079.90 |
0.3266 times |
Fri 26 September 2025 |
1045.80 (-2.72%) |
1081.90 |
1040.10 - 1099.00 |
0.6325 times |
Fri 19 September 2025 |
1075.00 (4.08%) |
1030.20 |
1030.00 - 1089.90 |
0.8233 times |
Fri 12 September 2025 |
1032.90 (-5.06%) |
1097.90 |
1031.20 - 1097.90 |
0.6707 times |
Fri 05 September 2025 |
1087.90 (-9.68%) |
1204.50 |
1047.10 - 1231.90 |
1.7122 times |
Fri 29 August 2025 |
1204.50 (-3.55%) |
1248.80 |
1195.50 - 1254.70 |
0.6236 times |
Fri 22 August 2025 |
1248.80 (3.27%) |
1209.30 |
1184.90 - 1264.50 |
1.172 times |
Monthly price and charts GlobusSpirits Strong monthly Stock price targets for GlobusSpirits GLOBUSSPR are 1053.15 and 1238.05 | Monthly Target 1 | 924.87 | | Monthly Target 2 | 996.53 | | Monthly Target 3 | 1109.7666666667 | | Monthly Target 4 | 1181.43 | | Monthly Target 5 | 1294.67 |
Monthly price and volumes Globus Spirits
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1068.20 (2.22%) |
1049.20 |
1038.10 - 1223.00 |
0.9066 times |
Tue 30 September 2025 |
1045.00 (-13.24%) |
1204.50 |
1025.40 - 1231.90 |
0.6738 times |
Fri 29 August 2025 |
1204.50 (-5.98%) |
1277.00 |
1126.00 - 1297.00 |
0.951 times |
Thu 31 July 2025 |
1281.15 (34.48%) |
953.65 |
938.00 - 1303.20 |
1.8558 times |
Mon 30 June 2025 |
952.65 (0.38%) |
949.90 |
920.55 - 1031.00 |
0.5746 times |
Fri 30 May 2025 |
949.00 (-9.51%) |
1038.80 |
924.00 - 1140.00 |
0.7623 times |
Wed 30 April 2025 |
1048.70 (-0.32%) |
1050.05 |
900.05 - 1114.45 |
0.6712 times |
Fri 28 March 2025 |
1052.10 (21.55%) |
870.00 |
842.80 - 1096.35 |
0.774 times |
Fri 28 February 2025 |
865.55 (-5.74%) |
934.90 |
800.00 - 980.00 |
0.7865 times |
Fri 31 January 2025 |
918.25 (5.75%) |
874.25 |
751.00 - 955.35 |
2.0442 times |
Tue 31 December 2024 |
868.35 (-1.74%) |
883.95 |
859.00 - 929.70 |
0.9044 times |
DMA SMA EMA moving averages of Globus Spirits GLOBUSSPR
DMA (daily moving average) of Globus Spirits GLOBUSSPR
| DMA period | DMA value | | 5 day DMA | 1087.78 | | 12 day DMA | 1102.53 | | 20 day DMA | 1095.12 | | 35 day DMA | 1081.18 | | 50 day DMA | 1113.74 | | 100 day DMA | 1086.37 | | 150 day DMA | 1066.89 | | 200 day DMA | 1018.55 | EMA (exponential moving average) of Globus Spirits GLOBUSSPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.05 | 1090.47 | 1103.21 | | 12 day EMA | 1093.36 | 1097.93 | 1103.92 | | 20 day EMA | 1095.81 | 1098.71 | 1102.26 | | 35 day EMA | 1108.33 | 1110.69 | 1113.38 | | 50 day EMA | 1116.35 | 1118.31 | 1120.48 |
SMA (simple moving average) of Globus Spirits GLOBUSSPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.78 | 1097.1 | 1107.6 | | 12 day SMA | 1102.53 | 1105.83 | 1109.53 | | 20 day SMA | 1095.12 | 1094 | 1094.69 | | 35 day SMA | 1081.18 | 1081.74 | 1081.63 | | 50 day SMA | 1113.74 | 1116.26 | 1118.75 | | 100 day SMA | 1086.37 | 1085.77 | 1085 | | 150 day SMA | 1066.89 | 1065.98 | 1064.83 | | 200 day SMA | 1018.55 | 1017.44 | 1016.56 |
|
|
