Use Dark Theme
bell notificationshomepagelogin

GlobeTextiles GLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Textiles GLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeTextiles

Strong Daily Stock price targets for GlobeTextiles GLOBE_BE are 2.38 and 2.42

Daily Target 12.35
Daily Target 22.37
Daily Target 32.39
Daily Target 42.41
Daily Target 52.43

Daily price and volume Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (0.42%) 2.37 2.37 - 2.41 0.3936 times
Thu 26 June 2025 2.38 (-0.42%) 2.40 2.37 - 2.42 0.6705 times
Wed 25 June 2025 2.39 (-0.83%) 2.44 2.38 - 2.47 1.0286 times
Tue 24 June 2025 2.41 (1.26%) 2.42 2.38 - 2.42 0.6955 times
Mon 23 June 2025 2.38 (-0.83%) 2.39 2.33 - 2.42 0.4769 times
Fri 20 June 2025 2.40 (0%) 2.39 2.34 - 2.43 0.5702 times
Thu 19 June 2025 2.40 (-0.41%) 2.41 2.28 - 2.44 2.1755 times
Wed 18 June 2025 2.41 (-1.23%) 2.40 2.40 - 2.51 1.2076 times
Tue 17 June 2025 2.44 (2.52%) 2.39 2.38 - 2.49 1.916 times
Mon 16 June 2025 2.38 (0%) 2.38 2.36 - 2.42 0.8656 times
Fri 13 June 2025 2.38 (-0.83%) 2.39 2.37 - 2.42 0.5161 times

Daily chart GlobeTextiles

Weekly price and charts GlobeTextiles

Strong weekly Stock price targets for GlobeTextiles GLOBE_BE are 2.32 and 2.46

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.3966666666667
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (-0.42%) 2.39 2.33 - 2.47 0.5048 times
Fri 20 June 2025 2.40 (0.84%) 2.38 2.28 - 2.51 1.0412 times
Fri 13 June 2025 2.38 (-4.42%) 2.49 2.37 - 2.52 0.5779 times
Fri 06 June 2025 2.49 (3.75%) 2.42 2.38 - 2.63 0.8045 times
Fri 30 May 2025 2.40 (-0.83%) 2.45 2.35 - 2.47 0.6675 times
Fri 23 May 2025 2.42 (6.61%) 2.27 2.26 - 2.56 1.5217 times
Fri 16 May 2025 2.27 (6.07%) 2.24 2.15 - 2.43 1.469 times
Fri 09 May 2025 2.14 (-10.46%) 2.38 2.08 - 2.42 1.6671 times
Fri 02 May 2025 2.39 (-7.36%) 2.59 2.35 - 2.66 0.7738 times
Fri 25 April 2025 2.58 (-9.15%) 2.88 2.50 - 2.88 0.9724 times
Thu 17 April 2025 2.84 (2.53%) 2.78 2.78 - 2.94 0.3569 times

weekly chart GlobeTextiles

Monthly price and charts GlobeTextiles

Strong monthly Stock price targets for GlobeTextiles GLOBE_BE are 2.16 and 2.51

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.4333333333333
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Globe Textiles

Date Closing Open Range Volume
Fri 27 June 2025 2.39 (-0.42%) 2.42 2.28 - 2.63 0.7233 times
Fri 30 May 2025 2.40 (-2.04%) 2.46 2.08 - 2.56 1.3586 times
Wed 30 April 2025 2.45 (0.82%) 2.45 2.44 - 2.94 0.774 times
Fri 28 March 2025 2.43 (-51.4%) 3.00 2.39 - 3.00 0.2723 times
Fri 18 October 2024 5.00 (-7.41%) 5.35 4.58 - 5.53 0.4732 times
Mon 30 September 2024 5.40 (14.89%) 4.60 4.59 - 6.24 2.1634 times
Fri 30 August 2024 4.70 (-21.27%) 5.85 4.44 - 5.85 1.2965 times
Wed 31 July 2024 5.97 (59.2%) 4.84 4.74 - 6.19 1.4544 times
Fri 19 April 2024 3.75 (1.35%) 3.65 3.20 - 3.75 1.1697 times
Thu 28 March 2024 3.70 (-13.95%) 4.25 3.70 - 4.35 0.3144 times
Thu 29 February 2024 4.30 (7.5%) 4.00 3.75 - 4.75 0.7131 times

monthly chart GlobeTextiles

DMA SMA EMA moving averages of Globe Textiles GLOBE_BE

DMA (daily moving average) of Globe Textiles GLOBE_BE

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.4
20 day DMA 2.43
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 3.51
150 day DMA 3.84
200 day DMA 3.94

EMA (exponential moving average) of Globe Textiles GLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.4
12 day EMA2.412.412.41
20 day EMA2.432.432.43
35 day EMA2.462.462.46
50 day EMA2.472.472.47

SMA (simple moving average) of Globe Textiles GLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.42.42.41
20 day SMA2.432.432.43
35 day SMA2.42.42.39
50 day SMA2.432.442.45
100 day SMA3.513.543.56
150 day SMA3.843.863.87
200 day SMA3.943.953.96
Back to top Use Dark Theme