GlobeCivil GLOBECIVIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL_BE are 76.67 and 80.55 | Daily Target 1 | 75.86 | | Daily Target 2 | 77.48 | | Daily Target 3 | 79.736666666667 | | Daily Target 4 | 81.36 | | Daily Target 5 | 83.62 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.11 (-2.41%) |
80.70 |
78.11 - 81.99 |
0.2154 times |
Thu 10 July 2025 |
81.06 (0.61%) |
81.85 |
80.70 - 82.99 |
0.4133 times |
Wed 09 July 2025 |
80.57 (4.99%) |
75.99 |
75.60 - 80.57 |
0.6306 times |
Tue 08 July 2025 |
76.74 (-0.74%) |
73.44 |
73.44 - 77.00 |
0.7564 times |
Mon 07 July 2025 |
77.31 (-5%) |
80.50 |
77.31 - 80.50 |
0.3731 times |
Fri 04 July 2025 |
81.38 (-4.53%) |
80.97 |
80.97 - 84.82 |
1.5228 times |
Thu 03 July 2025 |
85.24 (-5%) |
85.24 |
85.24 - 85.24 |
0.0825 times |
Wed 02 July 2025 |
89.73 (-5.01%) |
89.73 |
89.73 - 90.50 |
0.2803 times |
Tue 01 July 2025 |
94.46 (0%) |
90.00 |
87.00 - 94.50 |
4.7257 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL_BE are 71.5 and 81.05 | Weekly Target 1 | 68.96 | | Weekly Target 2 | 74.04 | | Weekly Target 3 | 78.513333333333 | | Weekly Target 4 | 83.59 | | Weekly Target 5 | 88.06 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.11 (0%) |
80.50 |
73.44 - 82.99 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL_BE are 65.75 and 86.81 | Monthly Target 1 | 61.29 | | Monthly Target 2 | 70.2 | | Monthly Target 3 | 82.35 | | Monthly Target 4 | 91.26 | | Monthly Target 5 | 103.41 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
79.11 (0%) |
90.00 |
73.44 - 94.50 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL_BE
DMA (daily moving average) of Globe Civil GLOBECIVIL_BE
| DMA period | DMA value | | 5 day DMA | 78.96 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.81 | 81.66 | 81.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.96 | 79.41 | 80.25 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
