GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 76.49 and 78.38 | Daily Target 1 | 76.03 | | Daily Target 2 | 76.94 | | Daily Target 3 | 77.916666666667 | | Daily Target 4 | 78.83 | | Daily Target 5 | 79.81 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.86 (0.44%) |
78.01 |
77.00 - 78.89 |
0.7019 times |
Tue 02 September 2025 |
77.52 (-1.06%) |
78.79 |
77.25 - 80.01 |
0.562 times |
Mon 01 September 2025 |
78.35 (-0.75%) |
79.80 |
78.10 - 79.85 |
0.7213 times |
Fri 29 August 2025 |
78.94 (0.53%) |
78.41 |
78.40 - 80.97 |
0.9945 times |
Thu 28 August 2025 |
78.52 (-0.91%) |
79.14 |
78.00 - 79.73 |
0.524 times |
Tue 26 August 2025 |
79.24 (-0.59%) |
79.45 |
78.25 - 80.00 |
0.7124 times |
Mon 25 August 2025 |
79.71 (-0.6%) |
80.60 |
79.00 - 80.90 |
0.7032 times |
Fri 22 August 2025 |
80.19 (-2.59%) |
83.60 |
79.99 - 84.60 |
1.6862 times |
Thu 21 August 2025 |
82.32 (3.13%) |
80.69 |
79.37 - 85.30 |
2.4708 times |
Wed 20 August 2025 |
79.82 (1.57%) |
80.09 |
79.50 - 82.44 |
0.9237 times |
Tue 19 August 2025 |
78.59 (0.31%) |
79.00 |
78.22 - 79.55 |
0.5811 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 75.93 and 78.94 | Weekly Target 1 | 75.28 | | Weekly Target 2 | 76.57 | | Weekly Target 3 | 78.29 | | Weekly Target 4 | 79.58 | | Weekly Target 5 | 81.3 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.86 (-1.37%) |
79.80 |
77.00 - 80.01 |
0.2348 times |
Fri 29 August 2025 |
78.94 (-1.56%) |
80.60 |
78.00 - 80.97 |
0.347 times |
Fri 22 August 2025 |
80.19 (-1.17%) |
81.57 |
78.00 - 85.30 |
0.765 times |
Thu 14 August 2025 |
81.14 (0.36%) |
80.70 |
80.30 - 82.79 |
0.3355 times |
Fri 08 August 2025 |
80.85 (1.42%) |
81.00 |
76.18 - 82.89 |
0.7665 times |
Fri 01 August 2025 |
79.72 (-8.89%) |
87.48 |
78.61 - 89.40 |
1.1048 times |
Fri 25 July 2025 |
87.50 (0%) |
91.00 |
84.20 - 95.00 |
3.4463 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 75.93 and 78.94 | Monthly Target 1 | 75.28 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 78.29 | | Monthly Target 4 | 79.58 | | Monthly Target 5 | 81.3 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.86 (-1.37%) |
79.80 |
77.00 - 80.01 |
0.0812 times |
Fri 29 August 2025 |
78.94 (-3.87%) |
81.78 |
76.18 - 85.30 |
0.8281 times |
Thu 31 July 2025 |
82.12 (0%) |
79.50 |
79.00 - 95.00 |
2.0907 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value | | 5 day DMA | 78.24 | | 12 day DMA | 79.12 | | 20 day DMA | 79.49 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 78.48 | 78.96 | | 12 day EMA | 79.1 | 79.33 | 79.66 | | 20 day EMA | 80.2 | 80.45 | 80.76 | | 35 day EMA | 82.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.24 | 78.51 | 78.95 | | 12 day SMA | 79.12 | 79.39 | 79.77 | | 20 day SMA | 79.49 | 79.59 | 79.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
