GlobeCivil GLOBECIVIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Civil GLOBECIVIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeCivil Strong Daily Stock price targets for GlobeCivil GLOBECIVIL are 71.18 and 72.98 | Daily Target 1 | 70.85 | | Daily Target 2 | 71.5 | | Daily Target 3 | 72.65 | | Daily Target 4 | 73.3 | | Daily Target 5 | 74.45 |
Daily price and volume Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.15 (-1.41%) |
73.78 |
72.00 - 73.80 |
2.2882 times |
Mon 27 October 2025 |
73.18 (1.08%) |
72.40 |
72.00 - 73.69 |
0.7794 times |
Fri 24 October 2025 |
72.40 (0.17%) |
72.28 |
71.71 - 73.28 |
0.2713 times |
Thu 23 October 2025 |
72.28 (-2.57%) |
74.56 |
71.91 - 74.58 |
0.4997 times |
Tue 21 October 2025 |
74.19 (-0.07%) |
74.00 |
73.84 - 74.90 |
0.094 times |
Mon 20 October 2025 |
74.24 (0.58%) |
74.80 |
73.50 - 75.58 |
0.4686 times |
Fri 17 October 2025 |
73.81 (3.58%) |
71.50 |
70.18 - 76.79 |
3.2192 times |
Thu 16 October 2025 |
71.26 (0.11%) |
72.50 |
70.51 - 72.50 |
0.3549 times |
Wed 15 October 2025 |
71.18 (1.66%) |
69.30 |
69.30 - 72.00 |
1.5648 times |
Tue 14 October 2025 |
70.02 (-0.91%) |
70.66 |
69.20 - 70.66 |
0.4598 times |
Mon 13 October 2025 |
70.66 (-1.82%) |
71.00 |
70.00 - 71.74 |
0.5075 times |
Weekly price and charts GlobeCivil Strong weekly Stock price targets for GlobeCivil GLOBECIVIL are 71.18 and 72.98 | Weekly Target 1 | 70.85 | | Weekly Target 2 | 71.5 | | Weekly Target 3 | 72.65 | | Weekly Target 4 | 73.3 | | Weekly Target 5 | 74.45 |
Weekly price and volumes for Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.15 (-0.35%) |
72.40 |
72.00 - 73.80 |
0.4895 times |
Fri 24 October 2025 |
72.40 (-1.91%) |
74.80 |
71.71 - 75.58 |
0.2128 times |
Fri 17 October 2025 |
73.81 (2.56%) |
71.00 |
69.20 - 76.79 |
0.9744 times |
Fri 10 October 2025 |
71.97 (-4.69%) |
75.64 |
71.01 - 75.64 |
0.3144 times |
Fri 03 October 2025 |
75.51 (7.33%) |
70.90 |
67.74 - 79.00 |
1.6688 times |
Fri 26 September 2025 |
70.35 (-8.1%) |
76.21 |
69.81 - 77.38 |
1.1623 times |
Fri 19 September 2025 |
76.55 (-2.82%) |
78.10 |
76.07 - 79.23 |
0.8808 times |
Fri 12 September 2025 |
78.77 (1.88%) |
77.32 |
76.10 - 80.45 |
1.2777 times |
Fri 05 September 2025 |
77.32 (-2.05%) |
79.80 |
77.00 - 80.01 |
1.5935 times |
Fri 29 August 2025 |
78.94 (-1.56%) |
80.60 |
78.00 - 80.97 |
1.4257 times |
Fri 22 August 2025 |
80.19 (-1.17%) |
81.57 |
78.00 - 85.30 |
3.1426 times |
Monthly price and charts GlobeCivil Strong monthly Stock price targets for GlobeCivil GLOBECIVIL are 70.33 and 80.82 | Monthly Target 1 | 62.73 | | Monthly Target 2 | 67.44 | | Monthly Target 3 | 73.22 | | Monthly Target 4 | 77.93 | | Monthly Target 5 | 83.71 |
Monthly price and volumes Globe Civil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
72.15 (5.42%) |
68.78 |
68.51 - 79.00 |
0.3036 times |
Tue 30 September 2025 |
68.44 (-13.3%) |
79.80 |
67.74 - 80.45 |
0.4891 times |
Fri 29 August 2025 |
78.94 (-3.87%) |
81.78 |
76.18 - 85.30 |
0.91 times |
Thu 31 July 2025 |
82.12 (0%) |
79.50 |
79.00 - 95.00 |
2.2973 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globe Civil GLOBECIVIL
DMA (daily moving average) of Globe Civil GLOBECIVIL
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 72.28 | | 20 day DMA | 72.32 | | 35 day DMA | 73.99 | | 50 day DMA | 75.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Globe Civil GLOBECIVIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.89 | 72.75 | | 12 day EMA | 72.64 | 72.73 | 72.65 | | 20 day EMA | 72.98 | 73.07 | 73.06 | | 35 day EMA | 74.2 | 74.32 | 74.39 | | 50 day EMA | 75.66 | 75.8 | 75.91 |
SMA (simple moving average) of Globe Civil GLOBECIVIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 73.26 | 73.38 | | 12 day SMA | 72.28 | 72.23 | 72.1 | | 20 day SMA | 72.32 | 72.23 | 72.24 | | 35 day SMA | 73.99 | 74.13 | 74.26 | | 50 day SMA | 75.5 | 75.7 | 75.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
