GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.29 and 2.41 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.5 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.36 (-1.26%) |
2.40 |
2.33 - 2.45 |
1.1547 times |
Mon 14 July 2025 |
2.39 (-1.65%) |
2.45 |
2.37 - 2.46 |
0.5447 times |
Fri 11 July 2025 |
2.43 (0%) |
2.45 |
2.42 - 2.46 |
0.2691 times |
Thu 10 July 2025 |
2.43 (0%) |
2.40 |
2.40 - 2.47 |
0.55 times |
Wed 09 July 2025 |
2.43 (1.25%) |
2.45 |
2.42 - 2.50 |
1.001 times |
Tue 08 July 2025 |
2.40 (-2.44%) |
2.50 |
2.40 - 2.50 |
1.0353 times |
Mon 07 July 2025 |
2.46 (-3.53%) |
2.46 |
2.46 - 2.53 |
1.4884 times |
Fri 04 July 2025 |
2.55 (-1.54%) |
2.63 |
2.50 - 2.63 |
1.0714 times |
Thu 03 July 2025 |
2.59 (2.78%) |
2.54 |
2.50 - 2.64 |
2.2762 times |
Wed 02 July 2025 |
2.52 (-0.79%) |
2.55 |
2.49 - 2.56 |
0.6091 times |
Tue 01 July 2025 |
2.54 (1.6%) |
2.50 |
2.47 - 2.61 |
1.3267 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.28 and 2.41 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.36 (-2.88%) |
2.45 |
2.33 - 2.46 |
0.156 times |
Fri 11 July 2025 |
2.43 (-4.71%) |
2.46 |
2.40 - 2.53 |
0.3987 times |
Fri 04 July 2025 |
2.55 (-13.27%) |
2.41 |
2.39 - 2.64 |
0.6011 times |
Mon 24 March 2025 |
2.94 (2.08%) |
2.88 |
2.86 - 3.01 |
0.2134 times |
Fri 21 March 2025 |
2.88 (22.55%) |
2.37 |
2.32 - 2.88 |
0.7758 times |
Thu 13 March 2025 |
2.35 (-19.24%) |
2.90 |
2.35 - 3.00 |
1.6311 times |
Fri 07 March 2025 |
2.91 (9.4%) |
2.70 |
2.52 - 2.94 |
2.3651 times |
Fri 28 February 2025 |
2.66 (-9.83%) |
2.97 |
2.66 - 3.02 |
1.7749 times |
Fri 21 February 2025 |
2.95 (-13.49%) |
3.34 |
2.78 - 3.41 |
1.3573 times |
Fri 14 February 2025 |
3.41 (-14.96%) |
4.10 |
3.20 - 4.10 |
0.7265 times |
Fri 07 February 2025 |
4.01 (0.25%) |
3.99 |
3.80 - 4.22 |
0.7552 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.19 and 2.5 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4433333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2.36 (-5.6%) |
2.50 |
2.33 - 2.64 |
0.2643 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.0295 times |
Mon 24 March 2025 |
2.94 (10.53%) |
2.70 |
2.32 - 3.01 |
1.2673 times |
Fri 28 February 2025 |
2.66 (-33.5%) |
3.99 |
2.66 - 4.22 |
1.1729 times |
Fri 31 January 2025 |
4.00 (-19.52%) |
5.00 |
3.56 - 6.02 |
1.3411 times |
Tue 31 December 2024 |
4.97 (14.25%) |
4.36 |
4.26 - 5.74 |
0.7236 times |
Fri 29 November 2024 |
4.35 (-7.64%) |
4.94 |
4.00 - 5.15 |
0.3655 times |
Thu 31 October 2024 |
4.71 (-5.61%) |
5.25 |
3.77 - 5.25 |
0.2139 times |
Fri 19 July 2024 |
4.99 (50.3%) |
3.39 |
3.29 - 5.08 |
2.6589 times |
Fri 28 June 2024 |
3.32 (10.67%) |
3.05 |
2.70 - 3.57 |
1.963 times |
Fri 31 May 2024 |
3.00 (-14.29%) |
3.55 |
2.85 - 3.80 |
1.2594 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 2.47 | | 20 day DMA | 2.53 | | 35 day DMA | 2.65 | | 50 day DMA | 3 | | 100 day DMA | 3.85 | | 150 day DMA | 3.87 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.43 | 2.45 | | 12 day EMA | 2.47 | 2.49 | 2.51 | | 20 day EMA | 2.56 | 2.58 | 2.6 | | 35 day EMA | 2.78 | 2.81 | 2.84 | | 50 day EMA | 3 | 3.03 | 3.06 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 2.42 | 2.43 | | 12 day SMA | 2.47 | 2.52 | 2.56 | | 20 day SMA | 2.53 | 2.54 | 2.56 | | 35 day SMA | 2.65 | 2.67 | 2.7 | | 50 day SMA | 3 | 3.03 | 3.06 | | 100 day SMA | 3.85 | 3.87 | 3.89 | | 150 day SMA | 3.87 | 3.88 | 3.88 | | 200 day SMA | 3.8 | 3.8 | 3.8 |
|
|
