GlobeTextiles GLOBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobe Textiles GLOBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobeTextiles Strong Daily Stock price targets for GlobeTextiles GLOBE are 2.3 and 2.38 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.34 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.42 |
Daily price and volume Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.34 (-0.43%) |
2.34 |
2.30 - 2.38 |
1.2447 times |
Mon 27 October 2025 |
2.35 (-0.42%) |
2.40 |
2.33 - 2.40 |
0.6141 times |
Fri 24 October 2025 |
2.36 (0.43%) |
2.38 |
2.31 - 2.38 |
0.6998 times |
Thu 23 October 2025 |
2.35 (0.43%) |
2.30 |
2.30 - 2.40 |
1.134 times |
Tue 21 October 2025 |
2.34 (0.43%) |
2.33 |
2.31 - 2.38 |
0.555 times |
Mon 20 October 2025 |
2.33 (3.1%) |
2.27 |
2.26 - 2.35 |
1.5586 times |
Fri 17 October 2025 |
2.26 (0.89%) |
2.25 |
2.20 - 2.28 |
1.6696 times |
Thu 16 October 2025 |
2.24 (3.23%) |
2.19 |
2.14 - 2.25 |
0.828 times |
Wed 15 October 2025 |
2.17 (0.46%) |
2.20 |
2.16 - 2.21 |
0.3746 times |
Tue 14 October 2025 |
2.16 (-1.37%) |
2.17 |
2.10 - 2.22 |
1.3217 times |
Mon 13 October 2025 |
2.19 (-0.45%) |
2.20 |
2.15 - 2.21 |
1.3702 times |
Weekly price and charts GlobeTextiles Strong weekly Stock price targets for GlobeTextiles GLOBE are 2.27 and 2.37 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.3466666666667 | | Weekly Target 4 | 2.39 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.34 (-0.85%) |
2.40 |
2.30 - 2.40 |
0.4187 times |
Fri 24 October 2025 |
2.36 (4.42%) |
2.27 |
2.26 - 2.40 |
0.8891 times |
Fri 17 October 2025 |
2.26 (2.73%) |
2.20 |
2.10 - 2.28 |
1.2533 times |
Fri 10 October 2025 |
2.20 (-0.9%) |
2.22 |
2.13 - 2.25 |
0.7742 times |
Fri 03 October 2025 |
2.22 (1.83%) |
2.22 |
2.14 - 2.26 |
0.3722 times |
Fri 26 September 2025 |
2.18 (-0.91%) |
2.20 |
2.17 - 2.28 |
2.0885 times |
Fri 19 September 2025 |
2.20 (0%) |
2.18 |
2.18 - 2.24 |
0.4336 times |
Fri 12 September 2025 |
2.20 (0.46%) |
2.22 |
2.13 - 2.27 |
0.9055 times |
Fri 05 September 2025 |
2.19 (2.82%) |
2.20 |
2.08 - 2.34 |
1.4442 times |
Fri 29 August 2025 |
2.13 (-5.33%) |
2.25 |
2.02 - 2.28 |
1.4208 times |
Fri 22 August 2025 |
2.25 (5.63%) |
2.13 |
2.13 - 2.44 |
1.1774 times |
Monthly price and charts GlobeTextiles Strong monthly Stock price targets for GlobeTextiles GLOBE are 2.22 and 2.52 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.28 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Globe Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2.34 (8.33%) |
2.15 |
2.10 - 2.40 |
0.3949 times |
Tue 30 September 2025 |
2.16 (1.41%) |
2.20 |
2.08 - 2.34 |
0.5575 times |
Fri 29 August 2025 |
2.13 (-6.17%) |
2.28 |
2.02 - 2.44 |
0.4282 times |
Thu 31 July 2025 |
2.27 (-9.2%) |
2.50 |
2.20 - 2.64 |
0.8039 times |
Mon 30 June 2025 |
2.50 (-14.97%) |
2.41 |
2.39 - 2.50 |
0.0471 times |
Mon 24 March 2025 |
2.94 (10.53%) |
2.70 |
2.32 - 3.01 |
2.0214 times |
Fri 28 February 2025 |
2.66 (-33.5%) |
3.99 |
2.66 - 4.22 |
1.8708 times |
Fri 31 January 2025 |
4.00 (-19.52%) |
5.00 |
3.56 - 6.02 |
2.1391 times |
Tue 31 December 2024 |
4.97 (14.25%) |
4.36 |
4.26 - 5.74 |
1.1541 times |
Fri 29 November 2024 |
4.35 (-7.64%) |
4.94 |
4.00 - 5.15 |
0.5829 times |
Thu 31 October 2024 |
4.71 (-5.61%) |
5.25 |
3.77 - 5.25 |
0.3411 times |
DMA SMA EMA moving averages of Globe Textiles GLOBE
DMA (daily moving average) of Globe Textiles GLOBE
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.27 | | 20 day DMA | 2.24 | | 35 day DMA | 2.22 | | 50 day DMA | 2.22 | | 100 day DMA | 2.34 | | 150 day DMA | 2.98 | | 200 day DMA | 3.37 | EMA (exponential moving average) of Globe Textiles GLOBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.34 | 2.33 | | 12 day EMA | 2.3 | 2.29 | 2.28 | | 20 day EMA | 2.27 | 2.26 | 2.25 | | 35 day EMA | 2.26 | 2.25 | 2.24 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Globe Textiles GLOBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.35 | 2.33 | | 12 day SMA | 2.27 | 2.26 | 2.25 | | 20 day SMA | 2.24 | 2.23 | 2.23 | | 35 day SMA | 2.22 | 2.22 | 2.22 | | 50 day SMA | 2.22 | 2.21 | 2.21 | | 100 day SMA | 2.34 | 2.35 | 2.35 | | 150 day SMA | 2.98 | 2.99 | 3.01 | | 200 day SMA | 3.37 | 3.38 | 3.38 |
|
|
