GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 63.11 and 64.91 | Daily Target 1 | 62.8 | | Daily Target 2 | 63.41 | | Daily Target 3 | 64.603333333333 | | Daily Target 4 | 65.21 | | Daily Target 5 | 66.4 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.01 (-0.34%) |
64.20 |
64.00 - 65.80 |
0.6704 times |
Tue 02 September 2025 |
64.23 (-0.54%) |
64.58 |
64.00 - 66.60 |
0.9959 times |
Mon 01 September 2025 |
64.58 (-2.97%) |
67.88 |
64.30 - 67.88 |
1.1959 times |
Fri 29 August 2025 |
66.56 (2.62%) |
63.02 |
63.02 - 68.10 |
1.8955 times |
Thu 28 August 2025 |
64.86 (-0.17%) |
66.00 |
64.00 - 66.00 |
1.5672 times |
Tue 26 August 2025 |
64.97 (0.12%) |
63.60 |
63.60 - 66.20 |
0.7376 times |
Mon 25 August 2025 |
64.89 (-0.17%) |
64.80 |
64.50 - 66.70 |
0.3997 times |
Fri 22 August 2025 |
65.00 (-0.43%) |
65.29 |
64.00 - 65.61 |
0.5119 times |
Thu 21 August 2025 |
65.28 (0.21%) |
65.98 |
63.70 - 66.49 |
1.2443 times |
Wed 20 August 2025 |
65.14 (1.84%) |
63.03 |
63.03 - 65.49 |
0.7816 times |
Tue 19 August 2025 |
63.96 (-0.42%) |
64.30 |
63.01 - 64.81 |
0.2669 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 62.07 and 65.95 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 62.71 | | Weekly Target 3 | 65.296666666667 | | Weekly Target 4 | 66.59 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.01 (-3.83%) |
67.88 |
64.00 - 67.88 |
0.4541 times |
Fri 29 August 2025 |
66.56 (2.4%) |
64.80 |
63.02 - 68.10 |
0.7298 times |
Fri 22 August 2025 |
65.00 (-0.58%) |
66.44 |
63.01 - 66.49 |
0.5897 times |
Thu 14 August 2025 |
65.38 (0.14%) |
65.29 |
62.77 - 67.90 |
0.706 times |
Fri 08 August 2025 |
65.29 (2.22%) |
64.65 |
60.04 - 67.00 |
0.9297 times |
Fri 01 August 2025 |
63.87 (-3.93%) |
67.80 |
63.71 - 68.90 |
1.5511 times |
Fri 25 July 2025 |
66.48 (4.68%) |
63.51 |
62.51 - 67.95 |
1.4038 times |
Fri 18 July 2025 |
63.51 (-1.88%) |
63.20 |
62.51 - 65.64 |
0.4792 times |
Fri 11 July 2025 |
64.73 (-7.29%) |
70.95 |
64.00 - 71.90 |
1.0985 times |
Fri 04 July 2025 |
69.82 (-62.77%) |
64.45 |
62.10 - 69.82 |
2.0582 times |
Fri 02 August 2024 |
187.54 (11.45%) |
167.50 |
167.50 - 194.78 |
1.2231 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 62.07 and 65.95 | Monthly Target 1 | 61.42 | | Monthly Target 2 | 62.71 | | Monthly Target 3 | 65.296666666667 | | Monthly Target 4 | 66.59 | | Monthly Target 5 | 69.18 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.01 (-3.83%) |
67.88 |
64.00 - 67.88 |
0.1557 times |
Fri 29 August 2025 |
66.56 (-0.46%) |
65.19 |
60.04 - 68.10 |
1.1096 times |
Thu 31 July 2025 |
66.87 (-64.34%) |
64.45 |
62.10 - 71.90 |
2.1643 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1595 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
0.9744 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.8877 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.5656 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.5419 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.8722 times |
Thu 31 August 2023 |
188.70 (7.52%) |
177.10 |
162.05 - 200.00 |
1.569 times |
Mon 31 July 2023 |
175.50 (-9.47%) |
192.05 |
160.20 - 199.30 |
2.0393 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 64.85 | | 12 day DMA | 64.81 | | 20 day DMA | 64.74 | | 35 day DMA | 64.89 | | 50 day DMA | 79.32 | | 100 day DMA | 134.94 | | 150 day DMA | 157.94 | | 200 day DMA | 167.78 | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.58 | 64.86 | 65.17 | | 12 day EMA | 64.88 | 65.04 | 65.19 | | 20 day EMA | 66.77 | 67.06 | 67.36 | | 35 day EMA | 76.36 | 77.09 | 77.85 | | 50 day EMA | 85.6 | 86.48 | 87.39 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.85 | 65.04 | 65.17 | | 12 day SMA | 64.81 | 64.92 | 64.98 | | 20 day SMA | 64.74 | 64.69 | 64.68 | | 35 day SMA | 64.89 | 64.9 | 64.91 | | 50 day SMA | 79.32 | 81.42 | 83.59 | | 100 day SMA | 134.94 | 136.74 | 138.52 | | 150 day SMA | 157.94 | 158.61 | 159.29 | | 200 day SMA | 167.78 | 168.34 | 168.87 |
|
|
