GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 88.14 and 94.06 | Daily Target 1 | 83.24 | | Daily Target 2 | 87.11 | | Daily Target 3 | 89.163333333333 | | Daily Target 4 | 93.03 | | Daily Target 5 | 95.08 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.97 (4.71%) |
87.00 |
85.30 - 91.22 |
2.3059 times |
Mon 08 December 2025 |
86.88 (-3.72%) |
88.00 |
85.72 - 88.44 |
2.0072 times |
Fri 05 December 2025 |
90.24 (36.77%) |
93.01 |
88.36 - 93.01 |
3.1497 times |
Fri 03 October 2025 |
65.98 (1.45%) |
65.90 |
64.70 - 66.45 |
0.3997 times |
Wed 01 October 2025 |
65.04 (-0.11%) |
65.11 |
64.20 - 65.36 |
0.3092 times |
Tue 30 September 2025 |
65.11 (0.74%) |
64.63 |
64.10 - 65.85 |
0.3555 times |
Mon 29 September 2025 |
64.63 (-0.06%) |
65.25 |
64.01 - 65.50 |
0.2295 times |
Fri 26 September 2025 |
64.67 (-2.04%) |
67.20 |
64.11 - 67.20 |
0.2487 times |
Thu 25 September 2025 |
66.02 (-1.58%) |
67.08 |
65.22 - 68.90 |
0.2665 times |
Wed 24 September 2025 |
67.08 (-1.24%) |
67.30 |
66.60 - 69.00 |
0.728 times |
Tue 23 September 2025 |
67.92 (-2.41%) |
69.50 |
67.01 - 70.50 |
1.3923 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 88.14 and 94.06 | Weekly Target 1 | 83.24 | | Weekly Target 2 | 87.11 | | Weekly Target 3 | 89.163333333333 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 95.08 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.97 (0.81%) |
88.00 |
85.30 - 91.22 |
1.4478 times |
Fri 05 December 2025 |
90.24 (36.77%) |
93.01 |
88.36 - 93.01 |
1.0573 times |
Fri 03 October 2025 |
65.98 (2.03%) |
65.25 |
64.01 - 66.45 |
0.4343 times |
Fri 26 September 2025 |
64.67 (-5.95%) |
68.50 |
64.11 - 70.50 |
1.3268 times |
Fri 19 September 2025 |
68.76 (7.57%) |
63.92 |
63.00 - 69.10 |
1.7712 times |
Fri 12 September 2025 |
63.92 (-0.48%) |
62.90 |
62.90 - 67.00 |
0.6535 times |
Fri 05 September 2025 |
64.23 (-3.5%) |
67.88 |
63.01 - 67.88 |
0.8454 times |
Fri 29 August 2025 |
66.56 (2.4%) |
64.80 |
63.02 - 68.10 |
0.8876 times |
Fri 22 August 2025 |
65.00 (-0.58%) |
66.44 |
63.01 - 66.49 |
0.7173 times |
Thu 14 August 2025 |
65.38 (0.14%) |
65.29 |
62.77 - 67.90 |
0.8588 times |
Fri 08 August 2025 |
65.29 (2.22%) |
64.65 |
60.04 - 67.00 |
1.1308 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 84.28 and 91.99 | Monthly Target 1 | 82.05 | | Monthly Target 2 | 86.51 | | Monthly Target 3 | 89.76 | | Monthly Target 4 | 94.22 | | Monthly Target 5 | 97.47 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
90.97 (37.88%) |
93.01 |
85.30 - 93.01 |
0.7413 times |
Fri 03 October 2025 |
65.98 (1.34%) |
65.11 |
64.20 - 66.45 |
0.0704 times |
Tue 30 September 2025 |
65.11 (-2.18%) |
67.88 |
62.90 - 70.50 |
1.4185 times |
Fri 29 August 2025 |
66.56 (-0.46%) |
65.19 |
60.04 - 68.10 |
1.1646 times |
Thu 31 July 2025 |
66.87 (-64.34%) |
64.45 |
62.10 - 71.90 |
2.2715 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1674 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
1.0227 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.9317 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.6432 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.5688 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.9154 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 79.82 | | 12 day DMA | 72.01 | | 20 day DMA | 69.56 | | 35 day DMA | 67.53 | | 50 day DMA | 66.85 | | 100 day DMA | 102.33 | | 150 day DMA | 140.7 | | 200 day DMA | 150.45 | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.42 | 78.15 | 73.79 | | 12 day EMA | 75.14 | 72.26 | 69.6 | | 20 day EMA | 71.92 | 69.92 | 68.14 | | 35 day EMA | 69.4 | 68.13 | 67.03 | | 50 day EMA | 68.07 | 67.14 | 66.33 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.82 | 74.65 | 70.2 | | 12 day SMA | 72.01 | 70.16 | 68.61 | | 20 day SMA | 69.56 | 68.22 | 67.1 | | 35 day SMA | 67.53 | 66.77 | 66.15 | | 50 day SMA | 66.85 | 66.36 | 65.94 | | 100 day SMA | 102.33 | 103.35 | 104.45 | | 150 day SMA | 140.7 | 141.25 | 141.82 | | 200 day SMA | 150.45 | 151.01 | 151.61 |
|
|
