GlobalEducation GLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL_BE are 62.37 and 66.36 | Daily Target 1 | 61.58 | | Daily Target 2 | 63.16 | | Daily Target 3 | 65.573333333333 | | Daily Target 4 | 67.15 | | Daily Target 5 | 69.56 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (-3.19%) |
65.52 |
64.00 - 67.99 |
0.3979 times |
Thu 10 July 2025 |
66.86 (2.45%) |
65.26 |
65.26 - 68.49 |
0.6214 times |
Wed 09 July 2025 |
65.26 (-2.68%) |
65.00 |
64.90 - 68.50 |
0.4198 times |
Tue 08 July 2025 |
67.06 (-2.03%) |
68.10 |
66.45 - 69.00 |
0.5458 times |
Mon 07 July 2025 |
68.45 (-1.96%) |
70.95 |
67.10 - 71.90 |
1.0482 times |
Fri 04 July 2025 |
69.82 (4.99%) |
68.00 |
67.50 - 69.82 |
2.6047 times |
Thu 03 July 2025 |
66.50 (4.99%) |
62.10 |
62.10 - 66.50 |
2.9415 times |
Wed 02 July 2025 |
63.34 (-66.23%) |
64.45 |
62.21 - 64.45 |
0.1368 times |
Fri 02 August 2024 |
187.54 (1.01%) |
177.00 |
177.00 - 193.00 |
0.5839 times |
Thu 01 August 2024 |
185.67 (-4.68%) |
194.40 |
185.04 - 194.40 |
0.7 times |
Wed 31 July 2024 |
194.78 (5%) |
192.00 |
191.99 - 194.78 |
0.9468 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL_BE are 60.42 and 68.32 | Weekly Target 1 | 58.98 | | Weekly Target 2 | 61.85 | | Weekly Target 3 | 66.876666666667 | | Weekly Target 4 | 69.75 | | Weekly Target 5 | 74.78 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (-7.29%) |
70.95 |
64.00 - 71.90 |
1.4155 times |
Fri 04 July 2025 |
69.82 (-62.77%) |
64.45 |
62.10 - 69.82 |
2.6522 times |
Fri 02 August 2024 |
187.54 (11.45%) |
167.50 |
167.50 - 194.78 |
1.5761 times |
Fri 26 July 2024 |
168.27 (-7.03%) |
173.50 |
164.35 - 180.00 |
1.2262 times |
Fri 19 July 2024 |
181.00 (0.47%) |
180.00 |
177.00 - 184.00 |
0.3356 times |
Fri 12 July 2024 |
180.15 (1.9%) |
180.32 |
180.15 - 187.59 |
0.5344 times |
Fri 05 July 2024 |
176.79 (3.9%) |
170.15 |
166.60 - 176.79 |
0.5881 times |
Fri 28 June 2024 |
170.15 (-6.46%) |
181.00 |
170.15 - 181.00 |
0.4059 times |
Fri 21 June 2024 |
181.90 (-7.71%) |
195.00 |
181.80 - 195.00 |
0.397 times |
Fri 14 June 2024 |
197.10 (2.58%) |
199.89 |
195.00 - 207.00 |
0.8689 times |
Fri 07 June 2024 |
192.15 (0.1%) |
194.90 |
170.80 - 197.85 |
1.6634 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL_BE are 63.42 and 73.22 | Monthly Target 1 | 56.44 | | Monthly Target 2 | 60.59 | | Monthly Target 3 | 66.243333333333 | | Monthly Target 4 | 70.39 | | Monthly Target 5 | 76.04 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.73 (-65.48%) |
64.45 |
62.10 - 71.90 |
0.968 times |
Fri 02 August 2024 |
187.54 (-3.72%) |
194.40 |
177.00 - 194.40 |
0.1426 times |
Wed 31 July 2024 |
194.78 (14.48%) |
170.15 |
164.35 - 194.78 |
0.8713 times |
Fri 28 June 2024 |
170.15 (-11.36%) |
194.90 |
170.15 - 207.00 |
0.7937 times |
Fri 31 May 2024 |
191.95 (-22.19%) |
246.50 |
185.65 - 268.00 |
1.3999 times |
Tue 30 April 2024 |
246.70 (25.71%) |
240.00 |
229.30 - 265.95 |
0.4846 times |
Fri 08 September 2023 |
196.25 (4%) |
189.00 |
178.50 - 210.40 |
0.7799 times |
Thu 31 August 2023 |
188.70 (7.52%) |
177.10 |
162.05 - 200.00 |
1.4029 times |
Mon 31 July 2023 |
175.50 (-9.47%) |
192.05 |
160.20 - 199.30 |
1.8234 times |
Fri 30 June 2023 |
193.85 (-26.95%) |
223.00 |
191.00 - 229.00 |
1.3338 times |
Mon 12 September 2022 |
265.35 (22.28%) |
223.90 |
209.00 - 265.35 |
0.4248 times |
DMA SMA EMA moving averages of Global Education GLOBAL_BE
DMA (daily moving average) of Global Education GLOBAL_BE
| DMA period | DMA value | | 5 day DMA | 66.47 | | 12 day DMA | 107.13 | | 20 day DMA | 134.15 | | 35 day DMA | 152.35 | | 50 day DMA | 163.36 | | 100 day DMA | 188.23 | | 150 day DMA | 189 | | 200 day DMA | 187.82 | EMA (exponential moving average) of Global Education GLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.7 | 73.69 | 77.11 | | 12 day EMA | 96.67 | 102.48 | 108.95 | | 20 day EMA | 117.81 | 123.39 | 129.34 | | 35 day EMA | 139.71 | 144.12 | 148.67 | | 50 day EMA | 156.15 | 159.88 | 163.68 |
SMA (simple moving average) of Global Education GLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.47 | 67.49 | 67.42 | | 12 day SMA | 107.13 | 116.46 | 124.91 | | 20 day SMA | 134.15 | 139.94 | 145.45 | | 35 day SMA | 152.35 | 155.59 | 158.79 | | 50 day SMA | 163.36 | 165.85 | 168.35 | | 100 day SMA | 188.23 | 189.35 | 190.54 | | 150 day SMA | 189 | 190.1 | 191.22 | | 200 day SMA | 187.82 | 188.13 | 188.42 |
|
|
