GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 204.52 and 218.5 | Daily Target 1 | 201.68 | | Daily Target 2 | 207.35 | | Daily Target 3 | 215.66333333333 | | Daily Target 4 | 221.33 | | Daily Target 5 | 229.64 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
213.01 (-4.05%) |
221.05 |
210.00 - 223.98 |
0.3023 times |
| Mon 05 May 2025 |
222.01 (1.48%) |
218.77 |
217.63 - 229.78 |
0.3678 times |
| Fri 02 May 2025 |
218.77 (-0.96%) |
233.99 |
213.54 - 242.00 |
2.1838 times |
| Wed 30 April 2025 |
220.90 (10%) |
208.92 |
201.01 - 220.90 |
2.2887 times |
| Tue 29 April 2025 |
200.82 (-8.59%) |
214.00 |
199.27 - 217.82 |
2.248 times |
| Mon 28 April 2025 |
219.68 (-5.87%) |
228.91 |
210.04 - 229.98 |
1.0766 times |
| Fri 25 April 2025 |
233.38 (-2.16%) |
239.01 |
232.23 - 239.01 |
0.3374 times |
| Thu 24 April 2025 |
238.53 (-0.53%) |
239.00 |
236.24 - 244.69 |
0.2761 times |
| Wed 23 April 2025 |
239.79 (1.76%) |
236.00 |
232.64 - 243.00 |
0.4491 times |
| Tue 22 April 2025 |
235.64 (-0.37%) |
238.90 |
232.50 - 241.56 |
0.4701 times |
| Mon 21 April 2025 |
236.51 (-1.53%) |
240.20 |
235.51 - 245.98 |
0.4007 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 201.62 and 221.4 | Weekly Target 1 | 197.82 | | Weekly Target 2 | 205.41 | | Weekly Target 3 | 217.59666666667 | | Weekly Target 4 | 225.19 | | Weekly Target 5 | 237.38 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
213.01 (-2.63%) |
218.77 |
210.00 - 229.78 |
0.0581 times |
| Fri 02 May 2025 |
218.77 (-6.26%) |
228.91 |
199.27 - 242.00 |
0.6754 times |
| Fri 25 April 2025 |
233.38 (-2.83%) |
240.20 |
232.23 - 245.98 |
0.1675 times |
| Thu 17 April 2025 |
240.18 (-0.11%) |
250.99 |
235.10 - 250.99 |
0.1168 times |
| Fri 11 April 2025 |
240.44 (-5.89%) |
230.00 |
229.95 - 259.98 |
0.1882 times |
| Fri 04 April 2025 |
255.50 (6.37%) |
247.00 |
240.20 - 268.50 |
0.083 times |
| Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.1043 times |
| Wed 10 January 2024 |
138.10 (-3.33%) |
148.00 |
137.30 - 149.95 |
0.4417 times |
| Fri 05 January 2024 |
142.85 (8.92%) |
133.15 |
123.70 - 148.00 |
2.0333 times |
| Fri 29 December 2023 |
131.15 (22.8%) |
105.85 |
105.05 - 136.80 |
6.1317 times |
| Fri 22 December 2023 |
106.80 (-3.17%) |
111.00 |
101.45 - 119.00 |
1.4292 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 195.51 and 227.51 | Monthly Target 1 | 189.67 | | Monthly Target 2 | 201.34 | | Monthly Target 3 | 221.67 | | Monthly Target 4 | 233.34 | | Monthly Target 5 | 253.67 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
213.01 (-3.57%) |
233.99 |
210.00 - 242.00 |
0.0629 times |
| Wed 30 April 2025 |
220.90 (-8.03%) |
247.00 |
199.27 - 268.50 |
0.2652 times |
| Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0266 times |
| Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
0.6301 times |
| Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
2.9484 times |
| Thu 30 November 2023 |
98.20 (1.81%) |
99.00 |
87.00 - 107.80 |
1.2042 times |
| Tue 31 October 2023 |
96.45 (11.83%) |
92.00 |
83.25 - 105.65 |
1.0345 times |
| Wed 19 July 2023 |
86.25 (17.83%) |
74.90 |
68.10 - 96.00 |
1.8309 times |
| Fri 30 June 2023 |
73.20 (25.45%) |
60.50 |
58.10 - 76.50 |
1.5449 times |
| Wed 31 May 2023 |
58.35 (0.95%) |
58.80 |
56.00 - 64.35 |
0.4523 times |
| Fri 28 April 2023 |
57.80 (9.68%) |
54.00 |
53.10 - 59.40 |
0.1922 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 215.1 | | 12 day DMA | 226.6 | | 20 day DMA | 234.56 | | 35 day DMA | 210.76 | | 50 day DMA | 180.81 | | 100 day DMA | 134.22 | | 150 day DMA | 109.3 | | 200 day DMA | 95.54 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.24 | 220.86 | 220.28 | | 12 day EMA | 223.42 | 225.31 | 225.91 | | 20 day EMA | 221.17 | 222.03 | 222.03 | | 35 day EMA | 201.16 | 200.46 | 199.19 | | 50 day EMA | 177.55 | 176.1 | 174.23 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.1 | 216.44 | 218.71 | | 12 day SMA | 226.6 | 229.2 | 230.65 | | 20 day SMA | 234.56 | 236.62 | 237.97 | | 35 day SMA | 210.76 | 208.25 | 205.7 | | 50 day SMA | 180.81 | 178.52 | 176.08 | | 100 day SMA | 134.22 | 132.8 | 131.28 | | 150 day SMA | 109.3 | 108.24 | 107.12 | | 200 day SMA | 95.54 | 94.76 | 93.93 |
|
|
