GlobalVectra GLOBALVECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vectra GLOBALVECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Airlines sector
Daily price and charts and targets GlobalVectra Strong Daily Stock price targets for GlobalVectra GLOBALVECT are 255.62 and 265.14 | Daily Target 1 | 248.79 | | Daily Target 2 | 252.92 | | Daily Target 3 | 258.31333333333 | | Daily Target 4 | 262.44 | | Daily Target 5 | 267.83 |
Daily price and volume Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
257.04 (0.48%) |
254.19 |
254.19 - 263.71 |
0.626 times |
Tue 15 July 2025 |
255.80 (-1.68%) |
261.46 |
254.89 - 264.18 |
0.6945 times |
Mon 14 July 2025 |
260.16 (0.09%) |
259.92 |
257.41 - 267.85 |
0.6426 times |
Fri 11 July 2025 |
259.92 (-0.46%) |
261.00 |
258.45 - 266.80 |
0.5032 times |
Thu 10 July 2025 |
261.12 (-1.39%) |
268.74 |
258.81 - 268.74 |
0.5322 times |
Wed 09 July 2025 |
264.79 (4.37%) |
253.70 |
253.21 - 269.00 |
1.8628 times |
Tue 08 July 2025 |
253.70 (-2.67%) |
262.00 |
251.05 - 264.90 |
0.8487 times |
Mon 07 July 2025 |
260.65 (-3.46%) |
270.00 |
256.92 - 270.00 |
0.6533 times |
Fri 04 July 2025 |
270.00 (1.95%) |
265.40 |
264.84 - 273.96 |
0.9943 times |
Thu 03 July 2025 |
264.83 (-1.68%) |
268.02 |
261.36 - 278.00 |
2.6424 times |
Wed 02 July 2025 |
269.36 (0.1%) |
269.10 |
264.01 - 275.00 |
2.7573 times |
Weekly price and charts GlobalVectra Strong weekly Stock price targets for GlobalVectra GLOBALVECT are 248.79 and 262.45 | Weekly Target 1 | 246.03 | | Weekly Target 2 | 251.54 | | Weekly Target 3 | 259.69333333333 | | Weekly Target 4 | 265.2 | | Weekly Target 5 | 273.35 |
Weekly price and volumes for Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
257.04 (-1.11%) |
259.92 |
254.19 - 267.85 |
0.2147 times |
Fri 11 July 2025 |
259.92 (-3.73%) |
270.00 |
251.05 - 270.00 |
0.4811 times |
Fri 04 July 2025 |
270.00 (9.58%) |
246.40 |
240.42 - 278.40 |
2.7575 times |
Fri 27 June 2025 |
246.40 (10.3%) |
216.00 |
212.00 - 280.50 |
4.4137 times |
Fri 20 June 2025 |
223.40 (-1.45%) |
226.68 |
205.00 - 230.00 |
0.2694 times |
Fri 13 June 2025 |
226.68 (-3.54%) |
236.18 |
223.10 - 242.99 |
0.3446 times |
Fri 06 June 2025 |
235.01 (-2.14%) |
240.14 |
230.08 - 246.98 |
0.3481 times |
Fri 30 May 2025 |
240.14 (10.04%) |
220.95 |
218.03 - 266.00 |
0.5927 times |
Fri 23 May 2025 |
218.23 (0.01%) |
223.99 |
214.00 - 230.00 |
0.2474 times |
Fri 16 May 2025 |
218.21 (5.12%) |
210.31 |
207.71 - 230.00 |
0.3309 times |
Fri 09 May 2025 |
207.59 (-5.11%) |
218.77 |
198.11 - 229.78 |
0.3134 times |
Monthly price and charts GlobalVectra Strong monthly Stock price targets for GlobalVectra GLOBALVECT are 249.92 and 285.52 | Monthly Target 1 | 223.81 | | Monthly Target 2 | 240.43 | | Monthly Target 3 | 259.41333333333 | | Monthly Target 4 | 276.03 | | Monthly Target 5 | 295.01 |
Monthly price and volumes Global Vectra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
257.04 (5.59%) |
243.43 |
242.80 - 278.40 |
0.4706 times |
Mon 30 June 2025 |
243.43 (1.37%) |
240.14 |
205.00 - 280.50 |
0.774 times |
Fri 30 May 2025 |
240.14 (8.71%) |
233.99 |
198.11 - 266.00 |
0.2608 times |
Wed 30 April 2025 |
220.90 (-8.03%) |
247.00 |
199.27 - 268.50 |
0.2837 times |
Fri 28 March 2025 |
240.20 (73.93%) |
265.69 |
233.06 - 265.70 |
0.0284 times |
Wed 10 January 2024 |
138.10 (5.3%) |
133.15 |
123.70 - 149.95 |
0.6741 times |
Fri 29 December 2023 |
131.15 (33.55%) |
98.00 |
95.20 - 136.80 |
3.1544 times |
Thu 30 November 2023 |
98.20 (1.81%) |
99.00 |
87.00 - 107.80 |
1.2884 times |
Tue 31 October 2023 |
96.45 (11.83%) |
92.00 |
83.25 - 105.65 |
1.1067 times |
Wed 19 July 2023 |
86.25 (17.83%) |
74.90 |
68.10 - 96.00 |
1.9588 times |
Fri 30 June 2023 |
73.20 (25.45%) |
60.50 |
58.10 - 76.50 |
1.6529 times |
DMA SMA EMA moving averages of Global Vectra GLOBALVECT
DMA (daily moving average) of Global Vectra GLOBALVECT
| DMA period | DMA value | | 5 day DMA | 258.81 | | 12 day DMA | 262.21 | | 20 day DMA | 250.89 | | 35 day DMA | 243.32 | | 50 day DMA | 236.31 | | 100 day DMA | 209.66 | | 150 day DMA | 169.19 | | 200 day DMA | 141.82 | EMA (exponential moving average) of Global Vectra GLOBALVECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.34 | 258.99 | 260.58 | | 12 day EMA | 256.95 | 256.93 | 257.14 | | 20 day EMA | 252.53 | 252.05 | 251.65 | | 35 day EMA | 245.18 | 244.48 | 243.81 | | 50 day EMA | 236.91 | 236.09 | 235.29 |
SMA (simple moving average) of Global Vectra GLOBALVECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.81 | 260.36 | 259.94 | | 12 day SMA | 262.21 | 261.07 | 260.29 | | 20 day SMA | 250.89 | 248.87 | 247.16 | | 35 day SMA | 243.32 | 242.82 | 241.86 | | 50 day SMA | 236.31 | 235.34 | 234.48 | | 100 day SMA | 209.66 | 208.07 | 206.5 | | 150 day SMA | 169.19 | 167.93 | 166.7 | | 200 day SMA | 141.82 | 140.81 | 139.8 |
|
|
