GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 127.6 and 132.4 | Daily Target 1 | 126.8 | | Daily Target 2 | 128.4 | | Daily Target 3 | 131.6 | | Daily Target 4 | 133.2 | | Daily Target 5 | 136.4 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.00 (-1.78%) |
132.00 |
130.00 - 134.80 |
1.2931 times |
Fri 11 July 2025 |
132.35 (-0.86%) |
133.00 |
132.35 - 133.00 |
0.1724 times |
Thu 10 July 2025 |
133.50 (-1.29%) |
134.00 |
133.50 - 134.50 |
0.3448 times |
Wed 09 July 2025 |
135.25 (-0.11%) |
135.10 |
135.00 - 135.50 |
0.2586 times |
Tue 08 July 2025 |
135.40 (1.54%) |
131.05 |
131.05 - 138.00 |
1.9828 times |
Fri 04 July 2025 |
133.35 (-2.66%) |
131.00 |
130.00 - 134.00 |
2.4138 times |
Thu 03 July 2025 |
137.00 (1.48%) |
136.00 |
135.00 - 137.00 |
1.1207 times |
Wed 02 July 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.6897 times |
Tue 01 July 2025 |
135.00 (0.11%) |
137.00 |
135.00 - 137.00 |
0.1724 times |
Fri 27 June 2025 |
134.85 (7.88%) |
124.00 |
124.00 - 134.85 |
1.5517 times |
Thu 26 June 2025 |
125.00 (3.69%) |
125.00 |
125.00 - 125.60 |
0.6897 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 127.6 and 132.4 | Weekly Target 1 | 126.8 | | Weekly Target 2 | 128.4 | | Weekly Target 3 | 131.6 | | Weekly Target 4 | 133.2 | | Weekly Target 5 | 136.4 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.00 (-1.78%) |
132.00 |
130.00 - 134.80 |
0.1995 times |
Fri 11 July 2025 |
132.35 (-0.75%) |
131.05 |
131.05 - 138.00 |
0.4255 times |
Fri 04 July 2025 |
133.35 (-1.11%) |
137.00 |
130.00 - 137.00 |
0.6782 times |
Fri 27 June 2025 |
134.85 (2.16%) |
130.35 |
120.55 - 134.85 |
0.5718 times |
Fri 20 June 2025 |
132.00 (-4.59%) |
140.00 |
130.00 - 140.95 |
0.359 times |
Fri 13 June 2025 |
138.35 (0%) |
139.90 |
130.00 - 141.95 |
1.516 times |
Fri 06 June 2025 |
138.35 (10.11%) |
126.00 |
122.50 - 141.00 |
4.2021 times |
Fri 30 May 2025 |
125.65 (11.84%) |
115.00 |
115.00 - 126.95 |
1.5426 times |
Fri 23 May 2025 |
112.35 (-1.88%) |
115.50 |
110.00 - 117.00 |
0.2128 times |
Fri 16 May 2025 |
114.50 (1.64%) |
115.00 |
112.00 - 116.50 |
0.2926 times |
Fri 09 May 2025 |
112.65 (-3.92%) |
112.05 |
110.00 - 122.00 |
0.5319 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 126 and 134 | Monthly Target 1 | 124.67 | | Monthly Target 2 | 127.33 | | Monthly Target 3 | 132.66666666667 | | Monthly Target 4 | 135.33 | | Monthly Target 5 | 140.67 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.00 (-3.6%) |
137.00 |
130.00 - 138.00 |
0.5057 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
2.58 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.0217 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.418 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.418 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.0423 times |
Fri 31 January 2025 |
101.00 (-9.01%) |
111.00 |
95.50 - 116.45 |
0.4902 times |
Mon 30 December 2024 |
111.00 (-2.63%) |
110.00 |
108.00 - 121.00 |
0.4334 times |
Thu 28 November 2024 |
114.00 (-10.24%) |
126.00 |
114.00 - 133.00 |
0.4076 times |
Thu 31 October 2024 |
127.00 (12.59%) |
117.85 |
110.00 - 137.90 |
2.6832 times |
Mon 30 September 2024 |
112.80 (-1.91%) |
115.05 |
100.45 - 122.95 |
1.6305 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 133.3 | | 12 day DMA | 132.27 | | 20 day DMA | 133.31 | | 35 day DMA | 131.42 | | 50 day DMA | 126.7 | | 100 day DMA | 119.16 | | 150 day DMA | 117.27 | | 200 day DMA | 117.29 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.42 | 133.63 | 134.27 | | 12 day EMA | 132.89 | 133.42 | 133.61 | | 20 day EMA | 132.39 | 132.64 | 132.67 | | 35 day EMA | 129.25 | 129.21 | 129.03 | | 50 day EMA | 126.3 | 126.15 | 125.9 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.3 | 133.97 | 134.9 | | 12 day SMA | 132.27 | 131.94 | 131.91 | | 20 day SMA | 133.31 | 133.57 | 133.91 | | 35 day SMA | 131.42 | 131.05 | 130.57 | | 50 day SMA | 126.7 | 126.43 | 126.06 | | 100 day SMA | 119.16 | 118.83 | 118.52 | | 150 day SMA | 117.27 | 117.25 | 117.21 | | 200 day SMA | 117.29 | 117.18 | 117.07 |
|
|
