GlobalPet GLOBALPET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Pet GLOBALPET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalPet Strong Daily Stock price targets for GlobalPet GLOBALPET_SM are 127.5 and 132.5 | Daily Target 1 | 123.33 | | Daily Target 2 | 126.67 | | Daily Target 3 | 128.33333333333 | | Daily Target 4 | 131.67 | | Daily Target 5 | 133.33 |
Daily price and volume Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.00 (5.69%) |
125.00 |
125.00 - 130.00 |
1.1111 times |
Mon 08 December 2025 |
123.00 (-1.6%) |
127.00 |
123.00 - 137.00 |
0.6667 times |
Wed 03 December 2025 |
125.00 (-2.87%) |
126.00 |
125.00 - 126.00 |
0.2222 times |
Mon 01 December 2025 |
128.70 (-4.6%) |
130.10 |
128.70 - 130.10 |
0.6667 times |
Fri 28 November 2025 |
134.90 (8.79%) |
128.95 |
128.95 - 135.00 |
1.7778 times |
Wed 26 November 2025 |
124.00 (0.65%) |
125.00 |
124.00 - 126.00 |
0.3333 times |
Tue 25 November 2025 |
123.20 (3.97%) |
120.00 |
120.00 - 124.90 |
1 times |
Mon 24 November 2025 |
118.50 (-10.7%) |
130.00 |
116.60 - 130.00 |
2.1111 times |
Fri 21 November 2025 |
132.70 (-1.7%) |
133.00 |
131.40 - 134.00 |
0.3333 times |
Thu 20 November 2025 |
135.00 (-5.5%) |
138.00 |
133.00 - 138.00 |
1.7778 times |
Wed 19 November 2025 |
142.85 (1.31%) |
142.85 |
142.85 - 142.85 |
0.1111 times |
Weekly price and charts GlobalPet Strong weekly Stock price targets for GlobalPet GLOBALPET_SM are 126.5 and 140.5 | Weekly Target 1 | 116 | | Weekly Target 2 | 123 | | Weekly Target 3 | 130 | | Weekly Target 4 | 137 | | Weekly Target 5 | 144 |
Weekly price and volumes for Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.00 (4%) |
127.00 |
123.00 - 137.00 |
0.5079 times |
Wed 03 December 2025 |
125.00 (-7.34%) |
130.10 |
125.00 - 130.10 |
0.254 times |
Fri 28 November 2025 |
134.90 (1.66%) |
130.00 |
116.60 - 135.00 |
1.4921 times |
Fri 21 November 2025 |
132.70 (-5.82%) |
140.00 |
131.40 - 142.85 |
0.7619 times |
Fri 14 November 2025 |
140.90 (-8.8%) |
154.00 |
138.00 - 156.00 |
1.7778 times |
Fri 07 November 2025 |
154.50 (0.91%) |
154.00 |
146.00 - 159.00 |
0.9841 times |
Fri 31 October 2025 |
153.10 (8.2%) |
142.00 |
141.15 - 159.70 |
1.6825 times |
Tue 21 October 2025 |
141.50 (3.59%) |
142.00 |
141.50 - 142.00 |
0.127 times |
Fri 17 October 2025 |
136.60 (-3.87%) |
140.00 |
136.60 - 140.00 |
0.1905 times |
Fri 10 October 2025 |
142.10 (6.04%) |
133.95 |
133.95 - 145.00 |
2.2222 times |
Fri 03 October 2025 |
134.00 (4.69%) |
128.00 |
128.00 - 134.00 |
0.254 times |
Monthly price and charts GlobalPet Strong monthly Stock price targets for GlobalPet GLOBALPET_SM are 119.5 and 133.5 | Monthly Target 1 | 116 | | Monthly Target 2 | 123 | | Monthly Target 3 | 130 | | Monthly Target 4 | 137 | | Monthly Target 5 | 144 |
Monthly price and volumes Global Pet
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
130.00 (-3.63%) |
130.10 |
123.00 - 137.00 |
0.0881 times |
Fri 28 November 2025 |
134.90 (-11.89%) |
154.00 |
116.60 - 159.00 |
0.5802 times |
Fri 31 October 2025 |
153.10 (16.87%) |
134.00 |
133.95 - 159.70 |
0.4958 times |
Mon 29 September 2025 |
131.00 (-2.24%) |
133.50 |
128.00 - 145.00 |
0.5876 times |
Fri 29 August 2025 |
134.00 (-6.29%) |
145.00 |
127.05 - 158.00 |
0.8153 times |
Thu 31 July 2025 |
143.00 (6.04%) |
137.00 |
130.00 - 145.90 |
1.1164 times |
Fri 27 June 2025 |
134.85 (7.32%) |
126.00 |
120.55 - 141.95 |
3.6724 times |
Fri 30 May 2025 |
125.65 (3.84%) |
118.00 |
110.00 - 126.95 |
1.4543 times |
Wed 30 April 2025 |
121.00 (5.22%) |
115.00 |
108.15 - 123.00 |
0.5949 times |
Fri 28 March 2025 |
115.00 (5.5%) |
109.00 |
106.50 - 118.50 |
0.5949 times |
Fri 28 February 2025 |
109.00 (7.92%) |
100.00 |
93.10 - 128.00 |
1.4837 times |
DMA SMA EMA moving averages of Global Pet GLOBALPET_SM
DMA (daily moving average) of Global Pet GLOBALPET_SM
| DMA period | DMA value | | 5 day DMA | 128.32 | | 12 day DMA | 129.9 | | 20 day DMA | 137.7 | | 35 day DMA | 139.12 | | 50 day DMA | 138.69 | | 100 day DMA | 137.75 | | 150 day DMA | 130.81 | | 200 day DMA | 125.05 | EMA (exponential moving average) of Global Pet GLOBALPET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.53 | 126.29 | 127.94 | | 12 day EMA | 130.67 | 130.79 | 132.2 | | 20 day EMA | 133.75 | 134.14 | 135.31 | | 35 day EMA | 135.73 | 136.07 | 136.84 | | 50 day EMA | 137.12 | 137.41 | 138 |
SMA (simple moving average) of Global Pet GLOBALPET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.32 | 127.12 | 127.16 | | 12 day SMA | 129.9 | 130.78 | 132.27 | | 20 day SMA | 137.7 | 138.95 | 140.45 | | 35 day SMA | 139.12 | 139.06 | 139.26 | | 50 day SMA | 138.69 | 138.77 | 138.89 | | 100 day SMA | 137.75 | 137.82 | 137.95 | | 150 day SMA | 130.81 | 130.73 | 130.68 | | 200 day SMA | 125.05 | 125 | 124.98 |
|
|
