GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 13.2 and 13.87 | Daily Target 1 | 13.09 | | Daily Target 2 | 13.31 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.43 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.54 (-3.15%) |
14.20 |
13.53 - 14.20 |
1.0712 times |
Mon 14 July 2025 |
13.98 (-0.14%) |
14.30 |
13.31 - 14.30 |
0.3662 times |
Fri 11 July 2025 |
14.00 (-3.78%) |
14.80 |
14.00 - 14.80 |
0.6841 times |
Thu 10 July 2025 |
14.55 (3.63%) |
14.68 |
14.05 - 14.68 |
0.208 times |
Wed 09 July 2025 |
14.04 (-4.1%) |
14.90 |
13.90 - 14.90 |
0.4934 times |
Tue 08 July 2025 |
14.64 (2.74%) |
14.60 |
14.00 - 14.75 |
0.9196 times |
Mon 07 July 2025 |
14.25 (-5%) |
15.69 |
14.25 - 15.69 |
3.3285 times |
Fri 04 July 2025 |
15.00 (0.07%) |
14.99 |
14.99 - 15.64 |
1.1257 times |
Thu 03 July 2025 |
14.99 (-0.07%) |
15.37 |
14.30 - 15.48 |
1.1579 times |
Wed 02 July 2025 |
15.00 (0.2%) |
15.70 |
14.41 - 15.70 |
0.6454 times |
Tue 01 July 2025 |
14.97 (-4.95%) |
15.75 |
14.96 - 15.75 |
0.5037 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 12.93 and 13.92 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 13.716666666667 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.71 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.54 (-3.29%) |
14.30 |
13.31 - 14.30 |
0.3816 times |
Fri 11 July 2025 |
14.00 (-6.67%) |
15.69 |
13.90 - 15.69 |
1.4956 times |
Fri 04 July 2025 |
15.00 (-3.97%) |
16.01 |
14.30 - 16.01 |
1.5945 times |
Fri 27 June 2025 |
15.62 (0.19%) |
15.95 |
14.50 - 16.10 |
1.0974 times |
Fri 20 June 2025 |
15.59 (-0.38%) |
16.30 |
14.90 - 16.44 |
0.69 times |
Fri 13 June 2025 |
15.65 (-4.51%) |
17.00 |
15.44 - 17.40 |
0.9243 times |
Fri 06 June 2025 |
16.39 (5.54%) |
15.84 |
14.76 - 17.00 |
0.8875 times |
Fri 30 May 2025 |
15.53 (-8.05%) |
16.89 |
15.50 - 17.49 |
2.3858 times |
Fri 23 May 2025 |
16.89 (3.3%) |
16.35 |
16.06 - 17.50 |
0.1995 times |
Fri 16 May 2025 |
16.35 (4.14%) |
15.66 |
15.31 - 16.89 |
0.3438 times |
Fri 09 May 2025 |
15.70 (-4.62%) |
17.00 |
15.21 - 17.00 |
0.1426 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 12.21 and 14.65 | Monthly Target 1 | 11.76 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.64 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.54 (-14.03%) |
15.75 |
13.31 - 15.75 |
1.2899 times |
Mon 30 June 2025 |
15.75 (1.42%) |
15.84 |
14.50 - 17.40 |
1.9809 times |
Fri 30 May 2025 |
15.53 (-7.01%) |
16.99 |
15.21 - 17.50 |
1.4301 times |
Wed 30 April 2025 |
16.70 (-3.36%) |
17.09 |
15.85 - 19.40 |
1 times |
Fri 28 March 2025 |
17.28 (-23.03%) |
23.57 |
17.09 - 23.65 |
1.9393 times |
Fri 28 February 2025 |
22.45 (-6.34%) |
25.16 |
21.00 - 26.00 |
0.245 times |
Fri 31 January 2025 |
23.97 (-12.13%) |
27.26 |
21.85 - 30.00 |
0.5616 times |
Tue 31 December 2024 |
27.28 (-8.33%) |
28.31 |
26.71 - 34.70 |
0.9743 times |
Fri 29 November 2024 |
29.76 (-2.75%) |
31.21 |
29.01 - 35.63 |
0.2445 times |
Thu 31 October 2024 |
30.60 (-16.62%) |
36.40 |
29.75 - 37.62 |
0.3345 times |
Mon 30 September 2024 |
36.70 (-41.78%) |
60.00 |
34.20 - 60.00 |
0.6277 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 14.56 | | 20 day DMA | 14.93 | | 35 day DMA | 15.37 | | 50 day DMA | 15.65 | | 100 day DMA | 17.63 | | 150 day DMA | 20.79 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14.23 | 14.35 | | 12 day EMA | 14.45 | 14.61 | 14.72 | | 20 day EMA | 14.77 | 14.9 | 15 | | 35 day EMA | 15.18 | 15.28 | 15.36 | | 50 day EMA | 15.56 | 15.64 | 15.71 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 14.24 | 14.3 | | 12 day SMA | 14.56 | 14.73 | 14.85 | | 20 day SMA | 14.93 | 15.04 | 15.1 | | 35 day SMA | 15.37 | 15.44 | 15.52 | | 50 day SMA | 15.65 | 15.7 | 15.75 | | 100 day SMA | 17.63 | 17.74 | 17.83 | | 150 day SMA | 20.79 | 20.9 | 21.01 | | 200 day SMA | 24.04 | 24.15 | 24.27 |
|
|
