GlobaleTessile GLOBALE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobale Tessile GLOBALE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobaleTessile Strong Daily Stock price targets for GlobaleTessile GLOBALE_BE are 17.08 and 18.39 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.3 | | Daily Target 3 | 18.17 | | Daily Target 4 | 18.61 | | Daily Target 5 | 19.48 |
Daily price and volume Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (-4.98%) |
19.04 |
17.73 - 19.04 |
1.6987 times |
Wed 16 April 2025 |
18.67 (4.24%) |
18.00 |
17.50 - 18.80 |
4.588 times |
Tue 15 April 2025 |
17.91 (1.76%) |
17.96 |
17.60 - 18.30 |
0.4465 times |
Fri 11 April 2025 |
17.60 (-2.17%) |
18.85 |
17.09 - 18.85 |
0.5063 times |
Wed 09 April 2025 |
17.99 (-2.65%) |
19.40 |
17.55 - 19.40 |
1.307 times |
Tue 08 April 2025 |
18.48 (1.99%) |
19.00 |
17.75 - 19.00 |
0.0486 times |
Mon 07 April 2025 |
18.12 (-1.68%) |
18.43 |
17.50 - 18.43 |
0.8377 times |
Fri 04 April 2025 |
18.43 (-0.81%) |
19.40 |
18.00 - 19.40 |
0.0934 times |
Thu 03 April 2025 |
18.58 (2.94%) |
18.41 |
17.25 - 18.95 |
0.2717 times |
Wed 02 April 2025 |
18.05 (0.89%) |
18.77 |
17.09 - 18.77 |
0.2022 times |
Tue 01 April 2025 |
17.89 (3.53%) |
17.09 |
17.09 - 18.14 |
0.6334 times |
Weekly price and charts GlobaleTessile Strong weekly Stock price targets for GlobaleTessile GLOBALE_BE are 16.85 and 18.39 | Weekly Target 1 | 16.55 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 18.69 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (0.8%) |
17.96 |
17.50 - 19.04 |
1.2897 times |
Fri 11 April 2025 |
17.60 (-4.5%) |
18.43 |
17.09 - 19.40 |
0.5171 times |
Fri 04 April 2025 |
18.43 (6.66%) |
17.09 |
17.09 - 19.40 |
0.23 times |
Fri 28 March 2025 |
17.28 (-7.79%) |
17.80 |
17.09 - 19.50 |
6.0457 times |
Fri 21 March 2025 |
18.74 (-8.14%) |
20.81 |
18.26 - 20.81 |
0.6802 times |
Thu 13 March 2025 |
20.40 (-5.51%) |
22.57 |
18.96 - 22.57 |
0.2215 times |
Fri 07 March 2025 |
21.59 (-3.83%) |
23.57 |
20.51 - 23.65 |
0.4008 times |
Fri 28 February 2025 |
22.45 (-1.28%) |
23.50 |
21.04 - 24.40 |
0.2197 times |
Fri 21 February 2025 |
22.74 (-4.45%) |
24.28 |
21.00 - 24.28 |
0.2713 times |
Fri 14 February 2025 |
23.80 (-2.02%) |
25.49 |
22.51 - 25.49 |
0.1241 times |
Fri 07 February 2025 |
24.29 (1.34%) |
25.16 |
23.04 - 26.00 |
0.3133 times |
Monthly price and charts GlobaleTessile Strong monthly Stock price targets for GlobaleTessile GLOBALE_BE are 17.42 and 19.73 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 18.076666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.39 |
Monthly price and volumes Globale Tessile
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.74 (2.66%) |
17.09 |
17.09 - 19.40 |
0.8619 times |
Fri 28 March 2025 |
17.28 (-23.03%) |
23.57 |
17.09 - 23.65 |
3.1094 times |
Fri 28 February 2025 |
22.45 (-6.34%) |
25.16 |
21.00 - 26.00 |
0.3928 times |
Fri 31 January 2025 |
23.97 (-12.13%) |
27.26 |
21.85 - 30.00 |
0.9004 times |
Tue 31 December 2024 |
27.28 (-8.33%) |
28.31 |
26.71 - 34.70 |
1.5621 times |
Fri 29 November 2024 |
29.76 (-2.75%) |
31.21 |
29.01 - 35.63 |
0.392 times |
Thu 31 October 2024 |
30.60 (-16.62%) |
36.40 |
29.75 - 37.62 |
0.5363 times |
Mon 30 September 2024 |
36.70 (-41.78%) |
60.00 |
34.20 - 60.00 |
1.0065 times |
Fri 30 August 2024 |
63.04 (0%) |
87.00 |
63.04 - 87.00 |
0.2386 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Globale Tessile GLOBALE_BE
DMA (daily moving average) of Globale Tessile GLOBALE_BE
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 18.06 | | 20 day DMA | 18.45 | | 35 day DMA | 19.92 | | 50 day DMA | 21.03 | | 100 day DMA | 24.76 | | 150 day DMA | 28.53 | | 200 day DMA | | EMA (exponential moving average) of Globale Tessile GLOBALE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.21 | 17.98 | | 12 day EMA | 18.28 | 18.38 | 18.33 | | 20 day EMA | 18.75 | 18.86 | 18.88 | | 35 day EMA | 19.76 | 19.88 | 19.95 | | 50 day EMA | 20.93 | 21.06 | 21.16 |
SMA (simple moving average) of Globale Tessile GLOBALE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 18.13 | 18.02 | | 12 day SMA | 18.06 | 18.16 | 18.18 | | 20 day SMA | 18.45 | 18.58 | 18.64 | | 35 day SMA | 19.92 | 20.03 | 20.14 | | 50 day SMA | 21.03 | 21.14 | 21.21 | | 100 day SMA | 24.76 | 24.9 | 25.05 | | 150 day SMA | 28.53 | 28.8 | 29.07 | | 200 day SMA |
|
|
