Use Dark Theme
bell notificationshomepagelogin

GlobaleTessile GLOBALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile GLOBALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile GLOBALE are 11.97 and 13.35

Daily Target 111.72
Daily Target 212.22
Daily Target 313.103333333333
Daily Target 413.6
Daily Target 514.48

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Wed 29 October 2025 12.71 (-2.16%) 13.99 12.61 - 13.99 1.0236 times
Tue 28 October 2025 12.99 (-2.04%) 13.72 12.70 - 13.72 0.7457 times
Mon 27 October 2025 13.26 (0.84%) 13.12 12.65 - 14.40 4.5917 times
Fri 24 October 2025 13.15 (-2.23%) 13.44 12.40 - 13.88 0.8243 times
Thu 23 October 2025 13.45 (-1.18%) 13.88 13.03 - 13.88 0.4761 times
Tue 21 October 2025 13.61 (3.42%) 13.16 13.16 - 13.96 0.3906 times
Mon 20 October 2025 13.16 (-0.3%) 13.26 12.61 - 13.54 1.1213 times
Fri 17 October 2025 13.20 (1.69%) 13.25 12.55 - 13.25 0.1835 times
Thu 16 October 2025 12.98 (3.43%) 12.40 12.40 - 13.58 0.2352 times
Wed 15 October 2025 12.55 (-1.34%) 12.78 12.51 - 13.63 0.408 times
Tue 14 October 2025 12.72 (-3.56%) 13.19 12.04 - 13.43 1.4618 times

Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile GLOBALE are 11.77 and 13.56

Weekly Target 111.45
Weekly Target 212.08
Weekly Target 313.24
Weekly Target 413.87
Weekly Target 515.03

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Wed 29 October 2025 12.71 (-3.35%) 13.12 12.61 - 14.40 1.121 times
Fri 24 October 2025 13.15 (-0.38%) 13.26 12.40 - 13.96 0.4956 times
Fri 17 October 2025 13.20 (-0.23%) 13.23 12.04 - 13.63 0.5365 times
Fri 10 October 2025 13.23 (0.23%) 13.88 12.62 - 13.88 0.312 times
Fri 03 October 2025 13.20 (-3.01%) 13.99 12.70 - 13.99 0.1662 times
Fri 26 September 2025 13.61 (-2.09%) 13.90 12.54 - 15.22 2.3064 times
Fri 19 September 2025 13.90 (0.22%) 14.43 13.50 - 14.44 0.5889 times
Fri 12 September 2025 13.87 (-1%) 14.70 13.50 - 14.70 1.7798 times
Fri 05 September 2025 14.01 (3.39%) 13.55 12.61 - 15.00 0.5595 times
Fri 29 August 2025 13.55 (-3.21%) 14.00 13.30 - 14.71 2.1342 times
Fri 22 August 2025 14.00 (3.93%) 13.47 12.60 - 14.91 4.3957 times

weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile GLOBALE are 11.2 and 13.56

Monthly Target 110.69
Monthly Target 211.7
Monthly Target 313.05
Monthly Target 414.06
Monthly Target 515.41

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Wed 29 October 2025 12.71 (-5.71%) 13.19 12.04 - 14.40 0.4741 times
Tue 30 September 2025 13.48 (-0.52%) 13.55 12.54 - 15.22 0.9998 times
Fri 29 August 2025 13.55 (-65.17%) 14.10 12.04 - 14.91 1.5489 times
Wed 11 September 2024 38.90 (0%) 41.67 38.53 - 50.94 0.9771 times
Wed 29 October 2025 (0%) - 0 times

monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile GLOBALE

DMA (daily moving average) of Globale Tessile GLOBALE

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.08
20 day DMA 13.13
35 day DMA 13.42
50 day DMA 13.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globale Tessile GLOBALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1713.26
12 day EMA13.1213.1913.23
20 day EMA13.213.2513.28
35 day EMA13.3213.3613.38
50 day EMA13.4913.5213.54

SMA (simple moving average) of Globale Tessile GLOBALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.2913.33
12 day SMA13.0813.1213.13
20 day SMA13.1313.1813.21
35 day SMA13.4213.4413.47
50 day SMA13.5413.5513.56
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme