GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL are 46.98 and 48.49 | Daily Target 1 | 46.66 | | Daily Target 2 | 47.29 | | Daily Target 3 | 48.173333333333 | | Daily Target 4 | 48.8 | | Daily Target 5 | 49.68 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.91 (1.96%) |
47.99 |
47.55 - 49.06 |
0.9258 times |
Tue 15 April 2025 |
46.99 (3.71%) |
46.00 |
45.59 - 47.14 |
0.7942 times |
Fri 11 April 2025 |
45.31 (0.09%) |
45.60 |
45.00 - 46.49 |
0.5864 times |
Wed 09 April 2025 |
45.27 (-0.02%) |
46.00 |
43.62 - 46.00 |
0.5999 times |
Tue 08 April 2025 |
45.28 (6.27%) |
43.99 |
42.66 - 47.08 |
1.2531 times |
Mon 07 April 2025 |
42.61 (-4.76%) |
41.80 |
41.55 - 43.47 |
1.0206 times |
Fri 04 April 2025 |
44.74 (-1.8%) |
45.79 |
44.00 - 45.79 |
0.4893 times |
Thu 03 April 2025 |
45.56 (1.54%) |
45.25 |
44.26 - 46.00 |
0.8472 times |
Wed 02 April 2025 |
44.87 (-1.21%) |
45.00 |
43.73 - 45.58 |
1.0158 times |
Tue 01 April 2025 |
45.42 (8.76%) |
42.75 |
42.74 - 46.90 |
2.4676 times |
Fri 28 March 2025 |
41.76 (-0.69%) |
43.50 |
41.00 - 43.85 |
3.6947 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL are 46.75 and 50.22 | Weekly Target 1 | 44.05 | | Weekly Target 2 | 45.98 | | Weekly Target 3 | 47.52 | | Weekly Target 4 | 49.45 | | Weekly Target 5 | 50.99 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.91 (5.74%) |
46.00 |
45.59 - 49.06 |
0.2069 times |
Fri 11 April 2025 |
45.31 (1.27%) |
41.80 |
41.55 - 47.08 |
0.4162 times |
Fri 04 April 2025 |
44.74 (7.14%) |
42.75 |
42.74 - 46.90 |
0.5798 times |
Fri 28 March 2025 |
41.76 (-16.33%) |
50.85 |
41.00 - 51.99 |
2.9652 times |
Fri 21 March 2025 |
49.91 (-1.23%) |
51.49 |
42.86 - 54.00 |
2.3111 times |
Thu 13 March 2025 |
50.53 (0.72%) |
50.17 |
49.00 - 51.90 |
0.5536 times |
Fri 07 March 2025 |
50.17 (-2.34%) |
51.65 |
48.06 - 54.00 |
0.9858 times |
Fri 28 February 2025 |
51.37 (-7.49%) |
55.53 |
49.76 - 55.53 |
0.3424 times |
Fri 21 February 2025 |
55.53 (7.28%) |
49.00 |
49.00 - 57.00 |
0.685 times |
Fri 14 February 2025 |
51.76 (-13.98%) |
60.13 |
50.61 - 60.13 |
0.9541 times |
Fri 07 February 2025 |
60.17 (-1.94%) |
60.90 |
57.80 - 63.99 |
0.6057 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL are 44.73 and 52.24 | Monthly Target 1 | 38.66 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 46.173333333333 | | Monthly Target 4 | 50.8 | | Monthly Target 5 | 53.68 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.91 (14.73%) |
42.75 |
41.55 - 49.06 |
0.3891 times |
Fri 28 March 2025 |
41.76 (-18.71%) |
51.65 |
41.00 - 54.00 |
2.2043 times |
Fri 28 February 2025 |
51.37 (-16.28%) |
60.90 |
49.00 - 63.99 |
0.8367 times |
Fri 31 January 2025 |
61.36 (-14.06%) |
72.47 |
60.41 - 83.28 |
1.2393 times |
Tue 31 December 2024 |
71.40 (-62.24%) |
192.90 |
70.60 - 205.97 |
1.3848 times |
Fri 29 November 2024 |
189.07 (3.61%) |
181.60 |
163.83 - 202.38 |
0.4972 times |
Thu 31 October 2024 |
182.49 (-2.32%) |
187.80 |
169.45 - 219.00 |
0.9662 times |
Mon 30 September 2024 |
186.83 (-9.93%) |
209.95 |
185.00 - 215.00 |
0.5953 times |
Fri 30 August 2024 |
207.42 (-15.04%) |
190.00 |
170.00 - 221.70 |
0.9795 times |
Thu 18 April 2024 |
244.15 (6.08%) |
232.00 |
231.55 - 273.00 |
0.9076 times |
Thu 28 March 2024 |
230.15 (-12.21%) |
263.50 |
199.00 - 270.00 |
1.0898 times |
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value | | 5 day DMA | 46.15 | | 12 day DMA | 44.81 | | 20 day DMA | 45.68 | | 35 day DMA | 48.29 | | 50 day DMA | 50.97 | | 100 day DMA | 77.64 | | 150 day DMA | 114.25 | | 200 day DMA | 140.11 | EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 45.62 | 44.94 | | 12 day EMA | 45.9 | 45.53 | 45.26 | | 20 day EMA | 46.59 | 46.45 | 46.39 | | 35 day EMA | 48.83 | 48.88 | 48.99 | | 50 day EMA | 51.51 | 51.66 | 51.85 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.15 | 45.09 | 44.64 | | 12 day SMA | 44.81 | 44.56 | 44.43 | | 20 day SMA | 45.68 | 45.81 | 45.98 | | 35 day SMA | 48.29 | 48.45 | 48.61 | | 50 day SMA | 50.97 | 51.24 | 51.52 | | 100 day SMA | 77.64 | 78.92 | 80.2 | | 150 day SMA | 114.25 | 115.3 | 116.36 | | 200 day SMA | 140.11 | 141.16 | 142.22 |
|
|
