GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation Strong Daily Stock price targets for GlobalEducation GLOBAL are 64.34 and 67.63 | Daily Target 1 | 61.67 | | Daily Target 2 | 63.71 | | Daily Target 3 | 64.956666666667 | | Daily Target 4 | 67 | | Daily Target 5 | 68.25 |
Daily price and volume Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.76 (3.2%) |
63.15 |
62.91 - 66.20 |
1.0033 times |
Mon 27 October 2025 |
63.72 (3.81%) |
61.50 |
61.50 - 65.65 |
0.9059 times |
Fri 24 October 2025 |
61.38 (-0.76%) |
61.31 |
60.65 - 63.80 |
0.3423 times |
Thu 23 October 2025 |
61.85 (-1.73%) |
62.94 |
61.10 - 62.94 |
0.3412 times |
Tue 21 October 2025 |
62.94 (1.14%) |
61.50 |
61.00 - 64.50 |
0.5604 times |
Mon 20 October 2025 |
62.23 (1.9%) |
62.29 |
62.01 - 64.29 |
0.2964 times |
Fri 17 October 2025 |
61.07 (5.31%) |
58.50 |
57.55 - 63.00 |
5.2252 times |
Thu 16 October 2025 |
57.99 (3.13%) |
57.00 |
57.00 - 58.70 |
0.3738 times |
Wed 15 October 2025 |
56.23 (-3.58%) |
58.32 |
55.30 - 59.00 |
0.5833 times |
Tue 14 October 2025 |
58.32 (-4.67%) |
61.00 |
57.90 - 62.18 |
0.3684 times |
Mon 13 October 2025 |
61.18 (-1.24%) |
61.95 |
61.07 - 61.95 |
0.18 times |
Weekly price and charts GlobalEducation Strong weekly Stock price targets for GlobalEducation GLOBAL are 63.63 and 68.33 | Weekly Target 1 | 59.79 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 64.486666666667 | | Weekly Target 4 | 67.47 | | Weekly Target 5 | 69.19 |
Weekly price and volumes for Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.76 (7.14%) |
61.50 |
61.50 - 66.20 |
0.7757 times |
Fri 24 October 2025 |
61.38 (0.51%) |
62.29 |
60.65 - 64.50 |
0.6258 times |
Fri 17 October 2025 |
61.07 (-1.42%) |
61.95 |
55.30 - 63.00 |
2.7346 times |
Fri 10 October 2025 |
61.95 (-1.59%) |
68.00 |
59.60 - 73.50 |
1.1358 times |
Tue 01 July 2025 |
62.95 (-0.6%) |
63.00 |
62.25 - 63.88 |
0.1624 times |
Fri 27 June 2025 |
63.33 (1.8%) |
62.17 |
60.73 - 64.49 |
0.5109 times |
Fri 20 June 2025 |
62.21 (-0.35%) |
62.00 |
61.09 - 68.99 |
1.1345 times |
Fri 13 June 2025 |
62.43 (0.79%) |
63.94 |
61.71 - 67.83 |
1.2713 times |
Fri 06 June 2025 |
61.94 (1.94%) |
60.00 |
60.00 - 64.49 |
0.9611 times |
Fri 30 May 2025 |
60.76 (0.36%) |
60.84 |
59.01 - 62.80 |
0.6879 times |
Fri 23 May 2025 |
60.54 (-7.98%) |
64.00 |
57.25 - 64.00 |
2.1582 times |
Monthly price and charts GlobalEducation Strong monthly Stock price targets for GlobalEducation GLOBAL are 51.43 and 69.63 | Monthly Target 1 | 46.65 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 64.853333333333 | | Monthly Target 4 | 74.41 | | Monthly Target 5 | 83.05 |
Monthly price and volumes Global Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.76 (4.46%) |
68.00 |
55.30 - 73.50 |
1.1082 times |
Tue 01 July 2025 |
62.95 (-0.06%) |
63.50 |
62.25 - 63.50 |
0.017 times |
Mon 30 June 2025 |
62.99 (3.67%) |
60.00 |
60.00 - 68.99 |
0.8323 times |
Fri 30 May 2025 |
60.76 (5.5%) |
57.42 |
50.06 - 67.20 |
1.1212 times |
Wed 30 April 2025 |
57.59 (37.91%) |
42.75 |
41.55 - 65.35 |
1.0117 times |
Fri 28 March 2025 |
41.76 (-18.71%) |
51.65 |
41.00 - 54.00 |
2.1138 times |
Fri 28 February 2025 |
51.37 (-16.28%) |
60.90 |
49.00 - 63.99 |
0.8024 times |
Fri 31 January 2025 |
61.36 (-14.06%) |
72.47 |
60.41 - 83.28 |
1.1885 times |
Tue 31 December 2024 |
71.40 (-62.24%) |
192.90 |
70.60 - 205.97 |
1.328 times |
Fri 29 November 2024 |
189.07 (3.61%) |
181.60 |
163.83 - 202.38 |
0.4768 times |
Thu 31 October 2024 |
182.49 (-2.32%) |
187.80 |
169.45 - 219.00 |
0.9265 times |
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 61.22 | | 20 day DMA | 61.89 | | 35 day DMA | 62.53 | | 50 day DMA | 62.13 | | 100 day DMA | 56.59 | | 150 day DMA | 59.54 | | 200 day DMA | 88.76 | EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.39 | 62.21 | 61.45 | | 12 day EMA | 62.29 | 61.66 | 61.28 | | 20 day EMA | 62.06 | 61.67 | 61.45 | | 35 day EMA | 61.78 | 61.55 | 61.42 | | 50 day EMA | 61.79 | 61.63 | 61.54 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 62.42 | 61.89 | | 12 day SMA | 61.22 | 60.88 | 60.76 | | 20 day SMA | 61.89 | 61.74 | 61.66 | | 35 day SMA | 62.53 | 62.45 | 62.4 | | 50 day SMA | 62.13 | 62.03 | 61.91 | | 100 day SMA | 56.59 | 56.48 | 56.4 | | 150 day SMA | 59.54 | 59.6 | 59.68 | | 200 day SMA | 88.76 | 89.35 | 89.97 |
|
|
