GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.18 and 6.29 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.31 | | Daily Target 5 | 6.38 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.25 (0.48%) |
6.33 |
6.22 - 6.33 |
0.8863 times |
Wed 09 July 2025 |
6.22 (1.97%) |
6.22 |
6.22 - 6.22 |
0.149 times |
Tue 08 July 2025 |
6.10 (-1.93%) |
6.22 |
6.10 - 6.22 |
0.8302 times |
Mon 07 July 2025 |
6.22 (0.32%) |
6.20 |
6.20 - 6.23 |
0.0576 times |
Fri 04 July 2025 |
6.20 (0%) |
6.20 |
6.08 - 6.20 |
2.6953 times |
Thu 03 July 2025 |
6.20 (-0.8%) |
6.25 |
6.20 - 6.25 |
1.312 times |
Wed 02 July 2025 |
6.25 (0.64%) |
6.21 |
6.10 - 6.25 |
1.4308 times |
Tue 01 July 2025 |
6.21 (1.47%) |
6.24 |
6.21 - 6.24 |
1.6064 times |
Mon 30 June 2025 |
6.12 (0%) |
6.12 |
6.00 - 6.12 |
0.9446 times |
Fri 27 June 2025 |
6.12 (0%) |
6.12 |
6.12 - 6.12 |
0.0878 times |
Thu 26 June 2025 |
6.12 (-2.08%) |
6.16 |
6.12 - 6.16 |
3.4445 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 6.18 and 6.41 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.12 | | Weekly Target 3 | 6.2266666666667 | | Weekly Target 4 | 6.35 | | Weekly Target 5 | 6.46 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.25 (0.81%) |
6.20 |
6.10 - 6.33 |
0.425 times |
Fri 04 July 2025 |
6.20 (1.31%) |
6.12 |
6.00 - 6.25 |
1.7657 times |
Fri 27 June 2025 |
6.12 (0.33%) |
6.22 |
6.12 - 6.46 |
3.0489 times |
Fri 20 June 2025 |
6.10 (19.14%) |
5.37 |
5.37 - 6.10 |
0.4136 times |
Fri 13 June 2025 |
5.12 (21.33%) |
4.65 |
4.65 - 5.12 |
0.666 times |
Fri 06 June 2025 |
4.22 (1.44%) |
4.05 |
3.97 - 4.56 |
1.6194 times |
Fri 30 May 2025 |
4.16 (-6.73%) |
4.51 |
4.16 - 4.51 |
0.5601 times |
Fri 23 May 2025 |
4.46 (-0.67%) |
4.71 |
4.10 - 4.75 |
0.88 times |
Fri 16 May 2025 |
4.49 (-9.66%) |
4.97 |
4.49 - 4.97 |
0.1292 times |
Fri 09 May 2025 |
4.97 (-21.48%) |
6.03 |
4.97 - 6.03 |
0.4921 times |
Fri 02 May 2025 |
6.33 (-4.95%) |
6.69 |
6.03 - 6.99 |
0.2813 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.17 and 6.42 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 6.11 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.25 (2.12%) |
6.24 |
6.08 - 6.33 |
0.2267 times |
Mon 30 June 2025 |
6.12 (47.12%) |
4.05 |
3.97 - 6.46 |
0.6815 times |
Fri 30 May 2025 |
4.16 (-31.01%) |
6.03 |
4.10 - 6.33 |
0.2381 times |
Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.4876 times |
Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
1.7517 times |
Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.1331 times |
Fri 31 January 2025 |
7.00 (-6.04%) |
7.45 |
6.41 - 9.74 |
2.2113 times |
Tue 31 December 2024 |
7.45 (-12.97%) |
8.73 |
7.35 - 9.41 |
0.9943 times |
Fri 29 November 2024 |
8.56 (15.68%) |
7.40 |
6.71 - 8.75 |
1.2127 times |
Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
2.0629 times |
Mon 30 September 2024 |
6.77 (-20.17%) |
8.44 |
6.77 - 8.44 |
0.5908 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.19 | | 20 day DMA | 6.05 | | 35 day DMA | 5.32 | | 50 day DMA | 5.32 | | 100 day DMA | 5.79 | | 150 day DMA | 6.46 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.19 | 6.17 | | 12 day EMA | 6.11 | 6.09 | 6.07 | | 20 day EMA | 5.93 | 5.9 | 5.87 | | 35 day EMA | 5.72 | 5.69 | 5.66 | | 50 day EMA | 5.4 | 5.37 | 5.34 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.19 | 6.19 | | 12 day SMA | 6.19 | 6.2 | 6.2 | | 20 day SMA | 6.05 | 5.98 | 5.9 | | 35 day SMA | 5.32 | 5.27 | 5.21 | | 50 day SMA | 5.32 | 5.31 | 5.29 | | 100 day SMA | 5.79 | 5.8 | 5.82 | | 150 day SMA | 6.46 | 6.48 | 6.49 | | 200 day SMA | 6.75 | 6.76 | 6.76 |
|
|
