GujaratLease GLFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL_BE are 6.18 and 6.48 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.23 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.53 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.33 (4.98%) |
6.03 |
6.03 - 6.33 |
0.0736 times |
| Tue 29 April 2025 |
6.03 (-5.04%) |
6.03 |
6.03 - 6.03 |
0.1446 times |
| Mon 28 April 2025 |
6.35 (-4.65%) |
6.69 |
6.32 - 6.99 |
0.8235 times |
| Fri 25 April 2025 |
6.66 (21.76%) |
6.66 |
6.66 - 6.66 |
0.1511 times |
| Fri 11 April 2025 |
5.47 (4.99%) |
5.01 |
5.00 - 5.47 |
0.4986 times |
| Wed 09 April 2025 |
5.21 (4.83%) |
5.21 |
5.21 - 5.21 |
0.2527 times |
| Tue 08 April 2025 |
4.97 (-5.15%) |
4.98 |
4.97 - 4.98 |
0.4456 times |
| Mon 07 April 2025 |
5.24 (-4.9%) |
5.23 |
5.23 - 5.24 |
7.0625 times |
| Fri 04 April 2025 |
5.51 (2.8%) |
5.50 |
5.50 - 5.51 |
0.106 times |
| Thu 03 April 2025 |
5.36 (4.89%) |
5.36 |
5.36 - 5.36 |
0.4418 times |
| Wed 02 April 2025 |
5.11 (0%) |
5.11 |
5.11 - 5.11 |
5.0174 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL_BE are 5.7 and 6.66 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.45 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.41 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.33 (-4.95%) |
6.69 |
6.03 - 6.99 |
0.139 times |
| Fri 25 April 2025 |
6.66 (21.76%) |
6.66 |
6.66 - 6.66 |
0.0202 times |
| Fri 11 April 2025 |
5.47 (-0.73%) |
5.23 |
4.97 - 5.47 |
1.1023 times |
| Fri 04 April 2025 |
5.51 (13.14%) |
4.87 |
4.87 - 5.51 |
0.8548 times |
| Fri 28 March 2025 |
4.87 (21.45%) |
4.21 |
4.21 - 4.87 |
0.4087 times |
| Fri 21 March 2025 |
4.01 (-18.16%) |
4.90 |
3.99 - 5.14 |
6.8792 times |
| Thu 13 March 2025 |
4.90 (-6.67%) |
5.21 |
4.50 - 5.25 |
0.2792 times |
| Mon 24 February 2025 |
5.25 (-5.06%) |
5.25 |
5.25 - 5.26 |
0.0243 times |
| Mon 17 February 2025 |
5.53 (4.93%) |
5.00 |
5.00 - 5.53 |
0.0808 times |
| Thu 13 February 2025 |
5.27 (-12.75%) |
6.04 |
5.26 - 6.04 |
0.2117 times |
| Fri 07 February 2025 |
6.04 (-13.71%) |
6.37 |
5.81 - 7.00 |
0.2582 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL_BE are 6.18 and 6.48 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.13 | | Monthly Target 3 | 6.23 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.53 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
6.33 (4.98%) |
6.03 |
6.03 - 6.33 |
0.002 times |
| Tue 29 April 2025 |
6.03 (23.82%) |
4.87 |
4.87 - 6.99 |
0.4366 times |
| Fri 28 March 2025 |
4.87 (-7.24%) |
5.21 |
3.99 - 5.25 |
1.5683 times |
| Mon 24 February 2025 |
5.25 (-25%) |
6.37 |
5.00 - 7.00 |
0.1192 times |
| Fri 31 January 2025 |
7.00 (-6.04%) |
7.45 |
6.41 - 9.74 |
1.9798 times |
| Tue 31 December 2024 |
7.45 (-12.97%) |
8.73 |
7.35 - 9.41 |
0.8902 times |
| Fri 29 November 2024 |
8.56 (15.68%) |
7.40 |
6.71 - 8.75 |
1.0858 times |
| Thu 31 October 2024 |
7.40 (9.31%) |
6.77 |
6.77 - 8.84 |
1.8469 times |
| Mon 30 September 2024 |
6.77 (-20.17%) |
8.44 |
6.77 - 8.44 |
0.529 times |
| Fri 30 August 2024 |
8.48 (12.02%) |
7.72 |
6.90 - 9.12 |
1.5422 times |
| Wed 31 July 2024 |
7.57 (3.27%) |
7.69 |
7.33 - 10.25 |
2.0269 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL_BE
DMA (daily moving average) of Gujarat Lease GLFL_BE
| DMA period | DMA value | | 5 day DMA | 6.17 | | 12 day DMA | 5.61 | | 20 day DMA | 5.11 | | 35 day DMA | 5.31 | | 50 day DMA | 6.16 | | 100 day DMA | 6.95 | | 150 day DMA | 7.2 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Gujarat Lease GLFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.09 | 5.97 | 5.94 | | 12 day EMA | 5.7 | 5.58 | 5.5 | | 20 day EMA | 5.57 | 5.49 | 5.43 | | 35 day EMA | 5.85 | 5.82 | 5.81 | | 50 day EMA | 6.28 | 6.28 | 6.29 |
SMA (simple moving average) of Gujarat Lease GLFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.17 | 5.94 | 5.73 | | 12 day SMA | 5.61 | 5.49 | 5.38 | | 20 day SMA | 5.11 | 5.03 | 4.97 | | 35 day SMA | 5.31 | 5.33 | 5.36 | | 50 day SMA | 6.16 | 6.18 | 6.21 | | 100 day SMA | 6.95 | 6.97 | 6.99 | | 150 day SMA | 7.2 | 7.21 | 7.22 | | 200 day SMA | 7.39 | 7.39 | 7.4 |
|
|
