GujaratLease GLFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujarat Lease GLFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets GujaratLease Strong Daily Stock price targets for GujaratLease GLFL are 8.09 and 8.09 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.09 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.09 |
Daily price and volume Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8.09 (4.93%) |
8.09 |
8.09 - 8.09 |
0.8301 times |
Fri 24 October 2025 |
7.71 (4.9%) |
7.71 |
7.71 - 7.71 |
2.0004 times |
Thu 23 October 2025 |
7.35 (5%) |
7.35 |
7.00 - 7.35 |
0.9453 times |
Tue 21 October 2025 |
7.00 (3.7%) |
6.75 |
6.75 - 7.08 |
0.4647 times |
Mon 20 October 2025 |
6.75 (3.85%) |
6.33 |
6.33 - 6.78 |
0.3771 times |
Fri 17 October 2025 |
6.50 (-3.56%) |
6.87 |
6.44 - 6.89 |
0.1939 times |
Thu 16 October 2025 |
6.74 (4.5%) |
7.08 |
6.14 - 7.08 |
0.9989 times |
Wed 15 October 2025 |
6.45 (-3.73%) |
6.50 |
6.31 - 7.34 |
1.033 times |
Tue 14 October 2025 |
6.70 (8.77%) |
6.76 |
5.75 - 6.77 |
2.5024 times |
Mon 13 October 2025 |
6.16 (1.82%) |
6.50 |
5.51 - 6.50 |
0.6542 times |
Fri 10 October 2025 |
6.05 (-1.79%) |
6.75 |
5.75 - 6.75 |
0.2391 times |
Weekly price and charts GujaratLease Strong weekly Stock price targets for GujaratLease GLFL are 8.09 and 8.09 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.09 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8.09 (4.93%) |
8.09 |
8.09 - 8.09 |
0.4572 times |
Fri 24 October 2025 |
7.71 (18.62%) |
6.33 |
6.33 - 7.71 |
2.0857 times |
Fri 17 October 2025 |
6.50 (7.44%) |
6.50 |
5.51 - 7.34 |
2.9641 times |
Fri 10 October 2025 |
6.05 (-4.27%) |
6.32 |
5.66 - 6.75 |
0.5312 times |
Fri 03 October 2025 |
6.32 (2.43%) |
6.47 |
6.00 - 6.52 |
1.5893 times |
Fri 26 September 2025 |
6.17 (4.93%) |
5.94 |
5.36 - 6.17 |
1.3143 times |
Fri 19 September 2025 |
5.88 (32.73%) |
6.12 |
5.47 - 6.16 |
0.5274 times |
Tue 10 June 2025 |
4.43 (-36.89%) |
4.43 |
4.43 - 4.43 |
0.0001 times |
Thu 24 April 2025 |
7.02 (11.08%) |
6.63 |
6.63 - 7.57 |
0.5052 times |
Thu 17 April 2025 |
6.32 (-15.62%) |
5.74 |
5.74 - 6.32 |
0.0257 times |
Tue 28 January 2025 |
7.49 (10.96%) |
7.11 |
7.11 - 7.84 |
0.1115 times |
Monthly price and charts GujaratLease Strong monthly Stock price targets for GujaratLease GLFL are 6.8 and 9.38 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 7.23 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Gujarat Lease
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
8.09 (29.23%) |
6.26 |
5.51 - 8.09 |
2.9807 times |
Tue 30 September 2025 |
6.26 (41.31%) |
6.12 |
5.36 - 6.47 |
1.1539 times |
Tue 10 June 2025 |
4.43 (-36.89%) |
4.43 |
4.43 - 4.43 |
0 times |
Thu 24 April 2025 |
7.02 (-6.28%) |
5.74 |
5.74 - 7.57 |
0.2318 times |
Tue 28 January 2025 |
7.49 (56.04%) |
5.00 |
4.95 - 7.84 |
1.5361 times |
Fri 29 December 2023 |
4.80 (28%) |
3.75 |
3.75 - 5.75 |
1.0117 times |
Thu 30 November 2023 |
3.75 (-8.54%) |
4.10 |
3.60 - 4.40 |
0.5612 times |
Tue 31 October 2023 |
4.10 (17.14%) |
3.50 |
3.35 - 4.50 |
1.2312 times |
Fri 29 September 2023 |
3.50 (-9.09%) |
3.70 |
3.25 - 4.00 |
0.6708 times |
Thu 31 August 2023 |
3.85 (30.51%) |
2.80 |
2.70 - 4.05 |
0.6226 times |
Mon 31 July 2023 |
2.95 (-1.67%) |
3.00 |
2.80 - 3.35 |
0.4607 times |
DMA SMA EMA moving averages of Gujarat Lease GLFL
DMA (daily moving average) of Gujarat Lease GLFL
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 6.81 | | 20 day DMA | 6.55 | | 35 day DMA | 6.33 | | 50 day DMA | 6.19 | | 100 day DMA | 5.21 | | 150 day DMA | 4.62 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Gujarat Lease GLFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.19 | 6.93 | | 12 day EMA | 6.98 | 6.78 | 6.61 | | 20 day EMA | 6.7 | 6.55 | 6.43 | | 35 day EMA | 6.41 | 6.31 | 6.23 | | 50 day EMA | 6.17 | 6.09 | 6.02 |
SMA (simple moving average) of Gujarat Lease GLFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.06 | 6.87 | | 12 day SMA | 6.81 | 6.63 | 6.49 | | 20 day SMA | 6.55 | 6.44 | 6.34 | | 35 day SMA | 6.33 | 6.27 | 6.22 | | 50 day SMA | 6.19 | 6.12 | 6.06 | | 100 day SMA | 5.21 | 5.17 | 5.13 | | 150 day SMA | 4.62 | 4.58 | 4.55 | | 200 day SMA | 4.2 | 4.18 | 4.15 |
|
|
