GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2137.75 and 2328.15

Daily Target 1	1996.37
Daily Target 2	2088.73
Daily Target 3	2186.7666666667
Daily Target 4	2279.13
Daily Target 5	2377.17

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2181.10 (14.55%)	2094.40	2094.40 - 2284.80	6.0258 times
Thu 10 July 2025	1904.00 (4.68%)	1821.90	1813.10 - 1920.00	1.3144 times
Wed 09 July 2025	1818.80 (-0.64%)	1826.00	1792.60 - 1832.90	0.4662 times
Tue 08 July 2025	1830.50 (-1.59%)	1860.10	1822.10 - 1862.00	0.5666 times
Mon 07 July 2025	1860.10 (1.62%)	1836.10	1826.10 - 1879.40	0.422 times
Fri 04 July 2025	1830.40 (2.63%)	1778.10	1775.00 - 1843.30	0.3131 times
Thu 03 July 2025	1783.50 (0.76%)	1767.90	1761.10 - 1786.40	0.17 times
Wed 02 July 2025	1770.00 (0.89%)	1753.00	1743.20 - 1776.90	0.1941 times
Tue 01 July 2025	1754.30 (0.03%)	1752.20	1740.10 - 1764.00	0.1721 times
Mon 30 June 2025	1753.80 (2.49%)	1719.90	1715.40 - 1758.20	0.3557 times
Fri 27 June 2025	1711.20 (-1.2%)	1728.00	1706.80 - 1738.00	0.4384 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1986.85 and 2479.05

Weekly Target 1	1593.97
Weekly Target 2	1887.53
Weekly Target 3	2086.1666666667
Weekly Target 4	2379.73
Weekly Target 5	2578.37

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2181.10 (19.16%)	1836.10	1792.60 - 2284.80	3.496 times
Fri 04 July 2025	1830.40 (6.97%)	1719.90	1715.40 - 1843.30	0.479 times
Fri 27 June 2025	1711.20 (4.55%)	1636.00	1630.10 - 1743.60	1.0047 times
Fri 20 June 2025	1636.70 (-1.99%)	1683.80	1625.00 - 1687.50	0.7911 times
Fri 13 June 2025	1669.90 (5.01%)	1590.20	1589.00 - 1674.00	0.6835 times
Fri 06 June 2025	1590.20 (9.13%)	1457.20	1448.50 - 1598.10	1.2639 times
Fri 30 May 2025	1457.10 (2.6%)	1370.00	1370.00 - 1466.00	0.8754 times
Fri 23 May 2025	1420.20 (-1.96%)	1454.00	1409.20 - 1471.10	0.3929 times
Fri 16 May 2025	1448.60 (3.6%)	1377.10	1355.40 - 1463.40	0.4015 times
Fri 09 May 2025	1398.20 (1.69%)	1365.00	1365.00 - 1450.60	0.6121 times
Fri 02 May 2025	1375.00 (1.05%)	1360.00	1359.00 - 1417.00	0.3448 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1960.6 and 2505.3

Monthly Target 1	1523.97
Monthly Target 2	1852.53
Monthly Target 3	2068.6666666667
Monthly Target 4	2397.23
Monthly Target 5	2613.37

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2181.10 (24.36%)	1752.20	1740.10 - 2284.80	1.5833 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.6043 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	0.9893 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	0.965 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.7188 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.862 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.5181 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	1.0108 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.7974 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	0.9509 times
Mon 30 September 2024	1673.50 (-3.36%)	1737.90	1610.00 - 1769.60	1.6184 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1918.9
12 day DMA	1827.48
20 day DMA	1764.38
35 day DMA	1661.86
50 day DMA	1590.67
100 day DMA	1498.89
150 day DMA	1506.4
200 day DMA	1542.95

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1957.48	1845.69	1816.54
12 day EMA	1853.41	1793.85	1773.83
20 day EMA	1785.77	1744.17	1727.35
35 day EMA	1691.68	1662.87	1648.67
50 day EMA	1607.23	1583.82	1570.76

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1918.9	1848.76	1824.66
12 day SMA	1827.48	1788.81	1770.4
20 day SMA	1764.38	1738.82	1725.6
35 day SMA	1661.86	1640.12	1626.62
50 day SMA	1590.67	1574.55	1564.1
100 day SMA	1498.89	1491.14	1486.63
150 day SMA	1506.4	1502.26	1499.88
200 day SMA	1542.95	1540.29	1539

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2181.20	2102.10	2102.10 to 2293.10	0.89 times
10 Thu	1911.00	1830.60	1821.90 to 1923.70	1.12 times
09 Wed	1825.90	1826.50	1802.00 to 1843.90	1.04 times
08 Tue	1840.20	1868.80	1832.20 to 1870.00	1 times
07 Mon	1869.20	1843.10	1834.00 to 1886.20	0.95 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2192.60	2111.60	2111.60 to 2303.40	3.4 times
10 Thu	1919.70	1844.70	1844.40 to 1933.50	0.6 times
09 Wed	1833.40	1833.00	1812.00 to 1849.90	0.35 times
08 Tue	1848.00	1871.40	1842.20 to 1877.30	0.33 times
07 Mon	1877.90	1850.50	1844.00 to 1894.10	0.32 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2200.40	2119.30	2119.30 to 2282.10	2.5 times
10 Thu	1926.70	1868.50	1868.50 to 1935.40	1.03 times
09 Wed	1850.00	1847.10	1820.00 to 1850.00	0.46 times
08 Tue	1855.90	1875.00	1855.10 to 1875.50	0.47 times
07 Mon	1885.30	1858.20	1852.50 to 1900.00	0.54 times

Option chain for Glenmark Pharmaceuticals GLENMARK 31 Thu July 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	7.90	338.35	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	9.90	299.00	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	15.80	261.15	0

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
11 Fri July 2025	20.55	206.35	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	28.00	154.40	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	33.15	150.95	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
11 Fri July 2025	37.35	138.95	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
11 Fri July 2025	44.35	123.80	0.05

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	51.05	113.95	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
11 Fri July 2025	57.45	98.60	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	66.65	85.65	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
11 Fri July 2025	77.45	76.70	0.31

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
11 Fri July 2025	88.25	68.35	0.83

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
11 Fri July 2025	100.40	60.20	1.02

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
11 Fri July 2025	115.15	53.60	0.58

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	129.50	47.55	1.6

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
11 Fri July 2025	139.45	41.75	1.16
10 Thu July 2025	22.85	229.45	0

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
11 Fri July 2025	157.75	36.65	4.97

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
11 Fri July 2025	170.70	31.85	0.52
10 Thu July 2025	30.75	189.85	0

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
11 Fri July 2025	180.60	27.30	2.57

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
11 Fri July 2025	204.25	23.40	1.33
10 Thu July 2025	42.10	127.50	0.01
09 Wed July 2025	21.30	178.45	0.01
08 Tue July 2025	21.20	178.45	0.01
07 Mon July 2025	23.80	160.00	0

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
11 Fri July 2025	218.65	20.40	2.69
10 Thu July 2025	47.85	137.55	0

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
11 Fri July 2025	232.40	17.75	0.81
10 Thu July 2025	53.90	167.65	0
09 Wed July 2025	27.95	167.65	0
08 Tue July 2025	28.55	167.65	0
07 Mon July 2025	33.05	167.65	0

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
11 Fri July 2025	251.95	15.15	0.77
10 Thu July 2025	61.25	88.25	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
11 Fri July 2025	265.40	13.10	0.52
10 Thu July 2025	69.30	77.00	0.1
09 Wed July 2025	37.55	130.55	0.04
08 Tue July 2025	38.75	92.90	0.04
07 Mon July 2025	45.05	92.90	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
11 Fri July 2025	288.20	11.10	1.53
10 Thu July 2025	77.40	66.20	0.14
09 Wed July 2025	43.20	114.50	0.04
08 Tue July 2025	45.65	102.90	0.04
07 Mon July 2025	52.50	80.45	0.04

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	302.55	10.30	0.97
10 Thu July 2025	86.50	56.70	0.61
09 Wed July 2025	49.35	102.55	0.28
08 Tue July 2025	51.10	89.60	0.32
07 Mon July 2025	59.70	70.25	0.38

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
11 Fri July 2025	326.85	9.25	0.92
10 Thu July 2025	97.70	47.30	0.56
09 Wed July 2025	56.45	89.30	0.32
08 Tue July 2025	59.05	76.20	0.33
07 Mon July 2025	69.95	59.25	0.36

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	346.65	8.25	1.12
10 Thu July 2025	109.50	39.25	1.26
09 Wed July 2025	64.75	77.45	0.54
08 Tue July 2025	67.15	65.85	0.64
07 Mon July 2025	80.45	50.00	0.7

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	361.40	7.35	1.77
10 Thu July 2025	123.40	32.55	2.1
09 Wed July 2025	74.25	66.20	1.08
08 Tue July 2025	76.75	56.50	1.27
07 Mon July 2025	91.90	42.05	1.12

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	390.90	6.60	1.69
10 Thu July 2025	135.95	26.75	0.93
09 Wed July 2025	84.20	57.45	0.29
08 Tue July 2025	88.15	47.05	0.23
07 Mon July 2025	105.20	34.65	0.21

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	400.35	5.95	1.2
10 Thu July 2025	151.90	21.90	1.41
09 Wed July 2025	95.80	48.50	0.83
08 Tue July 2025	99.90	39.25	0.85
07 Mon July 2025	118.35	28.45	0.78

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	423.85	5.70	2.45
10 Thu July 2025	165.45	17.85	3.86
09 Wed July 2025	107.10	40.55	1.44
08 Tue July 2025	116.60	32.75	1.41
07 Mon July 2025	132.50	23.10	1.48

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	442.70	5.00	2.21
10 Thu July 2025	185.00	14.80	2.63
09 Wed July 2025	126.85	33.90	1.57
08 Tue July 2025	126.85	26.65	1.56
07 Mon July 2025	149.25	18.25	1.32

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	471.80	4.45	1.56
10 Thu July 2025	207.00	12.45	2.06
09 Wed July 2025	134.00	27.45	2.07
08 Tue July 2025	140.55	21.60	2.12
07 Mon July 2025	165.40	14.40	2.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	487.50	3.95	3.94
10 Thu July 2025	221.80	10.00	4.36
09 Wed July 2025	151.20	23.75	3.22
08 Tue July 2025	157.85	16.80	2.99
07 Mon July 2025	179.35	11.30	2.43

GlenmarkPharmaceuticals GLENMARK Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	225.20	3.85	2.57
10 Thu July 2025	225.20	8.85	3.66
09 Wed July 2025	170.80	19.65	4.21
08 Tue July 2025	200.20	14.05	4.81
07 Mon July 2025	200.20	8.80	4.36

GlenmarkPharmaceuticals GLENMARK Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	515.55	3.35	3.85
10 Thu July 2025	218.40	7.60	12.73
09 Wed July 2025	218.40	15.90	17.1
08 Tue July 2025	218.40	10.75	14.24
07 Mon July 2025	218.40	7.25	13.41

GlenmarkPharmaceuticals GLENMARK Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	530.00	3.40	19.82
10 Thu July 2025	235.00	6.90	56.55
09 Wed July 2025	235.00	12.80	99.82
08 Tue July 2025	235.00	8.10	97.23
07 Mon July 2025	235.00	5.60	97.55

GlenmarkPharmaceuticals GLENMARK Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	146.65	3.10	71.67
10 Thu July 2025	146.65	5.80	111
09 Wed July 2025	146.65	10.90	103.33
08 Tue July 2025	146.65	6.85	100.67
07 Mon July 2025	146.65	4.65	107.67

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	568.00	2.75	1.72
10 Thu July 2025	280.00	4.95	2.86
09 Wed July 2025	233.10	8.35	2.17
08 Tue July 2025	245.15	5.65	2.17
07 Mon July 2025	275.50	3.95	2.77

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	211.45	3.35	5
10 Thu July 2025	211.45	3.90	6.5
09 Wed July 2025	211.45	5.75	5.5
08 Tue July 2025	211.45	4.00	6
07 Mon July 2025	211.45	4.00	6

GlenmarkPharmaceuticals GLENMARK Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	147.00	2.05	10.6
10 Thu July 2025	147.00	3.35	10.8
09 Wed July 2025	147.00	4.00	11.2
08 Tue July 2025	147.00	2.00	11.4
07 Mon July 2025	147.00	2.00	11.4

GlenmarkPharmaceuticals GLENMARK Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	150.00	1.80	9.5
10 Thu July 2025	150.00	2.90	9
09 Wed July 2025	150.00	1.65	9.5
08 Tue July 2025	150.00	1.65	9.5
07 Mon July 2025	150.00	1.95	10

GlenmarkPharmaceuticals GLENMARK Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	328.00	1.60	15.3
10 Thu July 2025	328.00	2.25	29.2
09 Wed July 2025	328.00	3.00	14.5
08 Tue July 2025	345.35	2.10	12
07 Mon July 2025	336.45	1.45	12.27

GlenmarkPharmaceuticals GLENMARK Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	254.80	0.80	0.5
10 Thu July 2025	254.80	0.80	0.5
09 Wed July 2025	254.80	0.80	0.5
08 Tue July 2025	254.80	0.80	0.5
07 Mon July 2025	254.80	0.30	0.67

Feed