GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1779.85 and 1827.85

Daily Target 1	1768.1
Daily Target 2	1791.6
Daily Target 3	1816.1
Daily Target 4	1839.6
Daily Target 5	1864.1

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1815.10 (0.13%)	1822.80	1792.60 - 1840.60	0.6161 times
Mon 27 October 2025	1812.70 (-0.34%)	1815.00	1799.30 - 1844.00	2.2694 times
Fri 24 October 2025	1818.80 (-1.72%)	1864.40	1809.70 - 1864.40	0.9741 times
Thu 23 October 2025	1850.60 (-0.26%)	1869.00	1845.90 - 1879.20	1.2136 times
Tue 21 October 2025	1855.40 (0.14%)	1852.80	1844.90 - 1871.00	0.0906 times
Mon 20 October 2025	1852.80 (-0.49%)	1858.00	1850.70 - 1871.80	0.3424 times
Fri 17 October 2025	1861.90 (-0.13%)	1876.40	1855.40 - 1882.70	0.4493 times
Thu 16 October 2025	1864.40 (-1.57%)	1893.40	1857.50 - 1897.80	2.0569 times
Wed 15 October 2025	1894.20 (0.07%)	1892.00	1876.20 - 1913.50	1.1964 times
Tue 14 October 2025	1892.80 (-0.88%)	1928.10	1870.60 - 1928.10	0.7913 times
Mon 13 October 2025	1909.60 (-1.53%)	1935.00	1895.10 - 1943.20	1.5849 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1803.85 and 1855.25

Weekly Target 1	1765.83
Weekly Target 2	1790.47
Weekly Target 3	1817.2333333333
Weekly Target 4	1841.87
Weekly Target 5	1868.63

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1815.10 (-0.2%)	1815.00	1792.60 - 1844.00	0.5664 times
Fri 24 October 2025	1818.80 (-2.31%)	1858.00	1809.70 - 1879.20	0.5144 times
Fri 17 October 2025	1861.90 (-3.99%)	1935.00	1855.40 - 1943.20	1.1932 times
Fri 10 October 2025	1939.30 (-2.07%)	1954.60	1921.40 - 1978.20	0.8793 times
Fri 03 October 2025	1980.20 (0.43%)	1971.90	1932.00 - 1990.00	0.6419 times
Fri 26 September 2025	1971.70 (-5.44%)	2094.00	1956.70 - 2103.40	1.3379 times
Fri 19 September 2025	2085.20 (-2.22%)	2127.00	2034.90 - 2148.70	1.2452 times
Fri 12 September 2025	2132.50 (3.93%)	2062.00	2034.60 - 2156.90	1.5107 times
Fri 05 September 2025	2051.90 (6.65%)	1918.10	1904.00 - 2055.20	1.2549 times
Fri 29 August 2025	1923.90 (-0.69%)	1940.90	1910.70 - 1976.00	0.8561 times
Fri 22 August 2025	1937.30 (-5.25%)	2009.90	1901.10 - 2042.90	1.8863 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1705.15 and 1902.55

Monthly Target 1	1668.5
Monthly Target 2	1741.8
Monthly Target 3	1865.9
Monthly Target 4	1939.2
Monthly Target 5	2063.3

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1815.10 (-7.05%)	1952.70	1792.60 - 1990.00	0.5542 times
Tue 30 September 2025	1952.70 (1.5%)	1918.10	1904.00 - 2156.90	0.8979 times
Fri 29 August 2025	1923.90 (-9.85%)	2133.00	1901.10 - 2133.00	0.8134 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.6585 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.4394 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	0.8876 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	0.8658 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.6449 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.7734 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.4648 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	0.9069 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1830.52
12 day DMA	1863.97
20 day DMA	1900.83
35 day DMA	1972.69
50 day DMA	1969.42
100 day DMA	1939.97
150 day DMA	1771.22
200 day DMA	1687.39

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1829.03	1835.99	1847.63
12 day EMA	1862.33	1870.92	1881.5
20 day EMA	1893.81	1902.09	1911.49
35 day EMA	1926.78	1933.35	1940.45
50 day EMA	1961.54	1967.51	1973.83

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1830.52	1838.06	1847.9
12 day SMA	1863.97	1874.01	1883.73
20 day SMA	1900.83	1908.66	1919.56
35 day SMA	1972.69	1979.45	1984.54
50 day SMA	1969.42	1973.7	1978.61
100 day SMA	1939.97	1936.94	1933.96
150 day SMA	1771.22	1769.03	1766.65
200 day SMA	1687.39	1686.43	1685.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1811.00	1815.00	1792.00 to 1838.70	0.06 times
27 Mon	1817.30	1810.10	1801.20 to 1843.10	0.38 times
24 Fri	1817.70	1855.20	1808.40 to 1855.60	0.93 times
23 Thu	1856.20	1863.80	1850.40 to 1882.90	1.59 times
21 Tue	1856.10	1858.00	1850.60 to 1859.30	2.04 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1829.00	1829.50	1802.10 to 1850.00	1.83 times
27 Mon	1826.70	1825.40	1811.80 to 1854.30	1.58 times
24 Fri	1828.30	1871.70	1816.70 to 1871.70	1.03 times
23 Thu	1866.20	1874.80	1860.40 to 1893.80	0.47 times
21 Tue	1867.80	1868.80	1859.40 to 1870.90	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1842.00	1841.80	1815.70 to 1861.70	1.73 times
27 Mon	1837.90	1832.80	1826.80 to 1865.00	1.16 times
24 Fri	1839.00	1871.00	1835.20 to 1872.30	0.8 times
23 Thu	1879.70	1883.00	1877.00 to 1902.00	0.71 times
21 Tue	1877.90	1877.70	1877.70 to 1878.00	0.6 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Tue October 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2360.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	485.50	5
27 Mon October 2025	0.25	485.50	3.33
24 Fri October 2025	0.25	485.50	3.33
23 Thu October 2025	0.25	485.50	3.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	480.25	0.01
27 Mon October 2025	0.10	480.25	0.01
24 Fri October 2025	0.10	329.75	0.01
23 Thu October 2025	0.10	329.75	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
28 Tue October 2025	0.25	473.00	0.12
27 Mon October 2025	0.35	461.50	0.12
24 Fri October 2025	0.20	175.00	0.12
23 Thu October 2025	0.15	175.00	0.11

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	378.00	0.17
27 Mon October 2025	0.05	380.00	0.17
24 Fri October 2025	0.20	371.00	0.14
23 Thu October 2025	0.20	212.00	0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	320.00	0.04
27 Mon October 2025	0.15	320.00	0.04
24 Fri October 2025	0.70	324.60	0.1
23 Thu October 2025	0.50	192.00	0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	320.00	0.33
27 Mon October 2025	0.10	320.00	0.3
24 Fri October 2025	0.35	208.05	0.36
23 Thu October 2025	0.30	208.05	0.35

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	294.00	0.22
27 Mon October 2025	0.20	282.30	0.16
24 Fri October 2025	0.45	282.70	0.16
23 Thu October 2025	0.60	237.00	0.25

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	167.00	0.14
27 Mon October 2025	0.20	167.00	0.14
24 Fri October 2025	0.45	167.00	0.15
23 Thu October 2025	0.60	167.00	0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	255.10	0.49
27 Mon October 2025	0.25	244.15	0.43
24 Fri October 2025	0.60	229.10	0.43
23 Thu October 2025	0.80	197.95	0.41

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	230.35	0.07
27 Mon October 2025	0.20	230.00	0.07
24 Fri October 2025	0.55	189.90	0.07
23 Thu October 2025	0.90	173.65	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2020.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	219.10	0.08
27 Mon October 2025	0.20	208.00	0.06
24 Fri October 2025	0.60	208.00	0.06
23 Thu October 2025	1.10	150.60	0.06

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	188.00	0.23
27 Mon October 2025	0.20	181.00	0.19
24 Fri October 2025	0.60	182.60	0.17
23 Thu October 2025	1.30	135.30	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1980.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	171.80	0.18
27 Mon October 2025	0.30	165.00	0.11
24 Fri October 2025	0.90	134.00	0.12
23 Thu October 2025	1.55	126.55	0.13

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	160.20	0.29
27 Mon October 2025	0.25	142.00	0.25
24 Fri October 2025	1.10	110.10	0.23
23 Thu October 2025	1.70	111.00	0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	140.00	0.4
27 Mon October 2025	0.15	130.35	0.38
24 Fri October 2025	1.25	122.40	0.33
23 Thu October 2025	2.45	89.25	0.27

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	122.00	0.39
27 Mon October 2025	0.40	107.80	0.4
24 Fri October 2025	1.55	102.50	0.35
23 Thu October 2025	3.85	69.25	0.34

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	93.40	0.51
27 Mon October 2025	0.40	83.00	0.44
24 Fri October 2025	2.15	84.55	0.32
23 Thu October 2025	5.70	52.30	0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	75.00	0.82
27 Mon October 2025	0.90	69.20	0.66
24 Fri October 2025	3.15	63.50	0.56
23 Thu October 2025	10.00	34.70	0.65

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	56.15	0.26
27 Mon October 2025	1.65	41.25	0.24
24 Fri October 2025	4.90	47.50	0.27
23 Thu October 2025	17.25	22.90	0.71

GlenmarkPharmaceuticals GLENMARK Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	0.30	31.20	0.83
27 Mon October 2025	3.15	27.50	1.09
24 Fri October 2025	8.30	31.00	1.24
23 Thu October 2025	27.65	12.75	11.05

GlenmarkPharmaceuticals GLENMARK Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	1.95	14.70	1.85
27 Mon October 2025	9.75	14.30	1.88
24 Fri October 2025	16.00	17.20	1.9
23 Thu October 2025	46.85	6.75	26.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	21.75	0.35	1.29
27 Mon October 2025	22.40	5.05	3.61
24 Fri October 2025	26.90	9.05	6.11
23 Thu October 2025	57.55	4.10	16.84

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	40.40	0.10	10.63
27 Mon October 2025	40.40	2.00	11.75
24 Fri October 2025	43.50	3.60	45.4
23 Thu October 2025	73.45	2.40	95.5

GlenmarkPharmaceuticals GLENMARK Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	61.10	0.05	27.38
27 Mon October 2025	61.10	1.05	28
24 Fri October 2025	61.10	1.75	29.25
23 Thu October 2025	93.10	1.90	19.71

GlenmarkPharmaceuticals GLENMARK Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	130.40	0.05	9.7
27 Mon October 2025	130.40	1.00	7.7
24 Fri October 2025	130.40	1.40	8.5
23 Thu October 2025	130.40	1.40	7.4

GlenmarkPharmaceuticals GLENMARK Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	130.00	0.10	8.8
27 Mon October 2025	130.00	0.20	8.6
24 Fri October 2025	130.00	1.15	9.1
23 Thu October 2025	144.25	1.70	11.7

Feed