GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2021.1 and 2100.4

Daily Target 1	2005.53
Daily Target 2	2036.67
Daily Target 3	2084.8333333333
Daily Target 4	2115.97
Daily Target 5	2164.13

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2067.80 (-3.11%)	2133.00	2053.70 - 2133.00	1.2311 times
Thu 31 July 2025	2134.10 (-0.91%)	2121.00	2114.70 - 2177.70	0.8245 times
Wed 30 July 2025	2153.60 (-0.2%)	2160.00	2144.50 - 2169.90	0.6518 times
Tue 29 July 2025	2158.00 (0.63%)	2140.00	2120.00 - 2165.80	0.8845 times
Mon 28 July 2025	2144.40 (-0.04%)	2147.00	2136.50 - 2177.00	1.0535 times
Fri 25 July 2025	2145.30 (0.05%)	2145.00	2132.00 - 2166.10	0.9082 times
Thu 24 July 2025	2144.20 (0.25%)	2142.00	2125.00 - 2158.90	0.6171 times
Wed 23 July 2025	2138.80 (-0.89%)	2151.00	2130.00 - 2164.50	1.1812 times
Tue 22 July 2025	2157.90 (-1.23%)	2190.10	2149.20 - 2200.90	1.2798 times
Mon 21 July 2025	2184.80 (-1.83%)	2227.90	2176.70 - 2237.80	1.3684 times
Fri 18 July 2025	2225.50 (-0.05%)	2224.90	2194.50 - 2254.90	1.0553 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1998.75 and 2122.75

Weekly Target 1	1975.73
Weekly Target 2	2021.77
Weekly Target 3	2099.7333333333
Weekly Target 4	2145.77
Weekly Target 5	2223.73

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2067.80 (-3.61%)	2147.00	2053.70 - 2177.70	0.7037 times
Fri 25 July 2025	2145.30 (-3.6%)	2227.90	2125.00 - 2237.80	0.8112 times
Fri 18 July 2025	2225.50 (2.04%)	2170.10	2138.50 - 2266.00	1.419 times
Fri 11 July 2025	2181.10 (19.16%)	1836.10	1792.60 - 2284.80	2.8747 times
Fri 04 July 2025	1830.40 (6.97%)	1719.90	1715.40 - 1843.30	0.3939 times
Fri 27 June 2025	1711.20 (4.55%)	1636.00	1630.10 - 1743.60	0.8261 times
Fri 20 June 2025	1636.70 (-1.99%)	1683.80	1625.00 - 1687.50	0.6505 times
Fri 13 June 2025	1669.90 (5.01%)	1590.20	1589.00 - 1674.00	0.562 times
Fri 06 June 2025	1590.20 (9.13%)	1457.20	1448.50 - 1598.10	1.0392 times
Fri 30 May 2025	1457.10 (2.6%)	1370.00	1370.00 - 1466.00	0.7198 times
Fri 23 May 2025	1420.20 (-1.96%)	1454.00	1409.20 - 1471.10	0.3231 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 2021.1 and 2100.4

Monthly Target 1	2005.53
Monthly Target 2	2036.67
Monthly Target 3	2084.8333333333
Monthly Target 4	2115.97
Monthly Target 5	2164.13

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 August 2025	2067.80 (-3.11%)	2133.00	2053.70 - 2133.00	0.089 times
Thu 31 July 2025	2134.10 (21.68%)	1752.20	1740.10 - 2284.80	2.816 times
Mon 30 June 2025	1753.80 (20.36%)	1457.20	1448.50 - 1758.20	1.5246 times
Fri 30 May 2025	1457.10 (5.5%)	1381.20	1355.40 - 1471.10	0.9402 times
Wed 30 April 2025	1381.20 (-10.37%)	1540.00	1336.00 - 1582.95	0.9171 times
Fri 28 March 2025	1541.05 (20.49%)	1278.00	1277.30 - 1546.40	0.6831 times
Fri 28 February 2025	1278.95 (-11.99%)	1437.00	1275.50 - 1553.40	0.8192 times
Fri 31 January 2025	1453.20 (-9.69%)	1609.10	1368.15 - 1658.00	0.4923 times
Tue 31 December 2024	1609.10 (5.26%)	1528.10	1446.50 - 1621.60	0.9606 times
Fri 29 November 2024	1528.65 (-9.79%)	1694.55	1451.00 - 1776.75	0.7578 times
Thu 31 October 2024	1694.55 (1.26%)	1673.00	1628.10 - 1830.95	0.9037 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	2131.58
12 day DMA	2156.76
20 day DMA	2106.29
35 day DMA	1937.68
50 day DMA	1813.93
100 day DMA	1622.48
150 day DMA	1569.83
200 day DMA	1578.13

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2120.48	2146.81	2153.17
12 day EMA	2119.66	2129.08	2128.17
20 day EMA	2070.03	2070.26	2063.54
35 day EMA	1954.36	1947.68	1936.71
50 day EMA	1814.06	1803.71	1790.23

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2131.58	2147.08	2149.1
12 day SMA	2156.76	2168.18	2175.84
20 day SMA	2106.29	2094.42	2076.89
35 day SMA	1937.68	1926.31	1912.18
50 day SMA	1813.93	1800.98	1786.92
100 day SMA	1622.48	1615.76	1608.3
150 day SMA	1569.83	1566.29	1562.4
200 day SMA	1578.13	1576.75	1574.88

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Fri	2073.00	2145.00	2063.10 to 2145.00	1.2 times
31 Thu	2145.30	2145.00	2131.40 to 2190.00	1.21 times
30 Wed	2164.60	2173.70	2157.90 to 2183.00	1.08 times
29 Tue	2173.80	2157.90	2130.60 to 2183.00	0.9 times
28 Mon	2157.60	2160.70	2150.00 to 2192.30	0.62 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Fri	2083.90	2150.80	2072.50 to 2151.20	0.87 times
31 Thu	2151.60	2150.00	2150.00 to 2190.00	1.03 times
30 Wed	2171.50	2183.40	2170.50 to 2187.40	1.1 times
29 Tue	2183.00	2144.80	2144.80 to 2185.60	1.01 times
28 Mon	2162.00	2161.30	2161.30 to 2198.50	0.99 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Fri	2093.40	2108.40	2085.30 to 2108.90	1 times

Option chain for Glenmark Pharmaceuticals GLENMARK 28 Thu August 2025 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 2560.00

Date	CE	PE	PCR
01 Fri August 2025	1.80	445.00	0.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2480.00

Date	CE	PE	PCR
01 Fri August 2025	5.80	350.00	7
31 Thu July 2025	5.80	350.00	7
30 Wed July 2025	5.90	322.00	7.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2400.00

Date	CE	PE	PCR
01 Fri August 2025	5.65	253.00	0.19
31 Thu July 2025	10.00	253.00	0.19

GlenmarkPharmaceuticals GLENMARK Option strike: 2300.00

Date	CE	PE	PCR
01 Fri August 2025	14.45	236.45	0.37
31 Thu July 2025	22.80	166.80	0.46
30 Wed July 2025	30.25	167.95	0.58
29 Tue July 2025	30.55	166.30	0.09
28 Mon July 2025	29.80	160.00	0.1

GlenmarkPharmaceuticals GLENMARK Option strike: 2280.00

Date	CE	PE	PCR
01 Fri August 2025	15.55	214.00	0.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2260.00

Date	CE	PE	PCR
01 Fri August 2025	19.90	208.95	0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 2240.00

Date	CE	PE	PCR
01 Fri August 2025	21.80	187.20	0.12
31 Thu July 2025	37.30	118.75	0.17
30 Wed July 2025	47.00	108.95	0.18
29 Tue July 2025	46.65	108.95	0.18
28 Mon July 2025	45.70	108.95	0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 2220.00

Date	CE	PE	PCR
01 Fri August 2025	28.05	171.60	0.37

GlenmarkPharmaceuticals GLENMARK Option strike: 2200.00

Date	CE	PE	PCR
01 Fri August 2025	32.80	152.00	0.2
31 Thu July 2025	51.55	107.40	0.28
30 Wed July 2025	62.90	98.55	0.35
29 Tue July 2025	65.70	91.95	0.42
28 Mon July 2025	62.75	100.55	0.45

GlenmarkPharmaceuticals GLENMARK Option strike: 2180.00

Date	CE	PE	PCR
01 Fri August 2025	39.30	143.25	0.22
31 Thu July 2025	58.90	98.05	0.18
30 Wed July 2025	72.45	87.75	0.48
29 Tue July 2025	75.90	88.50	0.16
28 Mon July 2025	73.15	77.95	0.15

GlenmarkPharmaceuticals GLENMARK Option strike: 2160.00

Date	CE	PE	PCR
01 Fri August 2025	42.55	128.25	0.44
31 Thu July 2025	65.75	83.85	0.53
30 Wed July 2025	81.15	76.40	0.52
29 Tue July 2025	86.40	70.95	0.63
28 Mon July 2025	82.25	83.85	0.76

GlenmarkPharmaceuticals GLENMARK Option strike: 2140.00

Date	CE	PE	PCR
01 Fri August 2025	51.75	114.70	0.66
31 Thu July 2025	76.10	72.85	1.02
30 Wed July 2025	91.80	68.05	1.56
29 Tue July 2025	98.00	61.85	1.33

GlenmarkPharmaceuticals GLENMARK Option strike: 2120.00

Date	CE	PE	PCR
01 Fri August 2025	59.55	103.30	0.61
31 Thu July 2025	79.15	65.00	4.7
30 Wed July 2025	101.10	59.00	5.5
29 Tue July 2025	107.75	61.00	16.5
28 Mon July 2025	105.85	60.00	11.5

GlenmarkPharmaceuticals GLENMARK Option strike: 2100.00

Date	CE	PE	PCR
01 Fri August 2025	70.75	92.25	0.53
31 Thu July 2025	97.45	56.60	3.16
30 Wed July 2025	114.45	51.05	3.25
29 Tue July 2025	122.00	47.05	3.19
28 Mon July 2025	132.00	56.00	3.97

GlenmarkPharmaceuticals GLENMARK Option strike: 2080.00

Date	CE	PE	PCR
01 Fri August 2025	76.40	81.70	4.04

GlenmarkPharmaceuticals GLENMARK Option strike: 2060.00

Date	CE	PE	PCR
01 Fri August 2025	88.60	72.50	5
31 Thu July 2025	140.70	35.55	0.78
30 Wed July 2025	140.00	37.05	1.67

GlenmarkPharmaceuticals GLENMARK Option strike: 2040.00

Date	CE	PE	PCR
01 Fri August 2025	156.00	63.90	35
31 Thu July 2025	156.00	36.10	12
30 Wed July 2025	158.90	34.50	1
29 Tue July 2025	158.90	34.50	1
28 Mon July 2025	158.90	55.70	1

GlenmarkPharmaceuticals GLENMARK Option strike: 2000.00

Date	CE	PE	PCR
01 Fri August 2025	118.05	48.55	5.9
31 Thu July 2025	162.00	25.05	4.32
30 Wed July 2025	190.00	23.10	5.02
29 Tue July 2025	192.00	21.55	2.98
28 Mon July 2025	205.00	27.05	3.09

GlenmarkPharmaceuticals GLENMARK Option strike: 1960.00

Date	CE	PE	PCR
01 Fri August 2025	215.00	36.10	19
31 Thu July 2025	215.00	15.50	13.5
30 Wed July 2025	215.00	16.70	11.5
29 Tue July 2025	215.00	18.35	12
28 Mon July 2025	286.00	15.80	17

GlenmarkPharmaceuticals GLENMARK Option strike: 1940.00

Date	CE	PE	PCR
01 Fri August 2025	230.00	30.95	31
31 Thu July 2025	230.00	14.10	19
30 Wed July 2025	230.00	16.85	18
29 Tue July 2025	230.00	16.85	18
28 Mon July 2025	280.00	16.85	18

GlenmarkPharmaceuticals GLENMARK Option strike: 1920.00

Date	CE	PE	PCR
01 Fri August 2025	312.45	27.50	22
31 Thu July 2025	312.45	12.15	14
30 Wed July 2025	312.45	11.30	15
29 Tue July 2025	312.45	12.00	14
28 Mon July 2025	312.45	12.00	14

GlenmarkPharmaceuticals GLENMARK Option strike: 1900.00

Date	CE	PE	PCR
01 Fri August 2025	201.55	23.05	7.72
31 Thu July 2025	276.15	10.45	6.96
30 Wed July 2025	275.00	10.25	8.13
29 Tue July 2025	279.50	9.40	6.83
28 Mon July 2025	275.00	11.50	7.22

GlenmarkPharmaceuticals GLENMARK Option strike: 1860.00

Date	CE	PE	PCR
01 Fri August 2025	230.30	17.25	3.4
31 Thu July 2025	370.00	6.65	2
30 Wed July 2025	370.00	8.05	1
29 Tue July 2025	370.00	8.05	1
28 Mon July 2025	370.00	8.05	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1800.00

Date	CE	PE	PCR
01 Fri August 2025	283.75	10.75	11.59
31 Thu July 2025	356.00	4.60	0.79
30 Wed July 2025	359.85	4.55	1.08
29 Tue July 2025	356.00	5.05	2.14
28 Mon July 2025	389.40	7.35	1

GlenmarkPharmaceuticals GLENMARK Option strike: 1780.00

Date	CE	PE	PCR
01 Fri August 2025	398.00	9.25	6

GlenmarkPharmaceuticals GLENMARK Option strike: 1700.00

Date	CE	PE	PCR
01 Fri August 2025	477.00	4.95	63
31 Thu July 2025	477.00	2.60	36
30 Wed July 2025	477.00	2.55	19
29 Tue July 2025	477.00	2.70	16
28 Mon July 2025	477.00	2.50	14

GlenmarkPharmaceuticals GLENMARK Option strike: 1600.00

Date	CE	PE	PCR
01 Fri August 2025	561.00	2.20	0.63
31 Thu July 2025	561.00	1.70	0.37
30 Wed July 2025	561.00	1.70	0.37
29 Tue July 2025	561.00	1.70	0.37
28 Mon July 2025	561.00	1.50	0.43

GlenmarkPharmaceuticals GLENMARK Option strike: 1560.00

Date	CE	PE	PCR
01 Fri August 2025	590.00	2.80	0.31
31 Thu July 2025	590.00	1.40	0.31
30 Wed July 2025	599.40	1.40	0.18
29 Tue July 2025	599.40	1.40	0.18
28 Mon July 2025	599.40	1.40	0.18

GlenmarkPharmaceuticals GLENMARK Option strike: 1480.00

Date	CE	PE	PCR
01 Fri August 2025	617.20	0.80	1

Feed