GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2619.2 and 2690.9 | Daily Target 1 | 2606.23 | | Daily Target 2 | 2632.17 | | Daily Target 3 | 2677.9333333333 | | Daily Target 4 | 2703.87 | | Daily Target 5 | 2749.63 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2658.10 (-1.07%) |
2672.00 |
2652.00 - 2723.70 |
1.6617 times |
Mon 27 October 2025 |
2686.90 (-2.58%) |
2760.00 |
2679.90 - 2760.00 |
1.3575 times |
Fri 24 October 2025 |
2758.10 (-0.09%) |
2764.00 |
2733.80 - 2764.10 |
0.7568 times |
Thu 23 October 2025 |
2760.70 (0.07%) |
2752.00 |
2752.00 - 2795.90 |
0.8376 times |
Tue 21 October 2025 |
2758.80 (0.48%) |
2754.00 |
2751.00 - 2766.60 |
0.1299 times |
Mon 20 October 2025 |
2745.70 (0.1%) |
2739.00 |
2716.10 - 2759.90 |
1.4237 times |
Fri 17 October 2025 |
2742.90 (0.7%) |
2741.00 |
2708.40 - 2750.70 |
1.0987 times |
Thu 16 October 2025 |
2723.70 (-0.44%) |
2738.00 |
2716.10 - 2747.90 |
0.7833 times |
Wed 15 October 2025 |
2735.70 (-1.01%) |
2763.00 |
2726.00 - 2763.00 |
0.6817 times |
Tue 14 October 2025 |
2763.60 (0.48%) |
2751.90 |
2741.30 - 2774.20 |
1.2691 times |
Mon 13 October 2025 |
2750.50 (-0.61%) |
2753.60 |
2741.70 - 2780.00 |
1.1395 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2601.05 and 2709.05 | Weekly Target 1 | 2582.03 | | Weekly Target 2 | 2620.07 | | Weekly Target 3 | 2690.0333333333 | | Weekly Target 4 | 2728.07 | | Weekly Target 5 | 2798.03 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2658.10 (-3.63%) |
2760.00 |
2652.00 - 2760.00 |
0.4293 times |
Fri 24 October 2025 |
2758.10 (0.55%) |
2739.00 |
2716.10 - 2795.90 |
0.4476 times |
Fri 17 October 2025 |
2742.90 (-0.89%) |
2753.60 |
2708.40 - 2780.00 |
0.707 times |
Fri 10 October 2025 |
2767.40 (0.79%) |
2754.00 |
2698.00 - 2782.40 |
0.9635 times |
Fri 03 October 2025 |
2745.80 (2.75%) |
2669.90 |
2622.60 - 2759.90 |
0.7057 times |
Fri 26 September 2025 |
2672.40 (-2.51%) |
2754.00 |
2640.10 - 2780.00 |
1.3173 times |
Fri 19 September 2025 |
2741.10 (-1.19%) |
2784.00 |
2719.90 - 2785.10 |
1.4178 times |
Fri 12 September 2025 |
2774.00 (0.13%) |
2821.00 |
2757.10 - 2879.00 |
1.0022 times |
Fri 05 September 2025 |
2770.30 (-0.53%) |
2786.00 |
2700.00 - 2883.40 |
1.4613 times |
Fri 29 August 2025 |
2785.00 (-0.49%) |
2802.50 |
2725.50 - 2869.00 |
1.5482 times |
Fri 22 August 2025 |
2798.80 (1.05%) |
2774.40 |
2701.00 - 2854.90 |
1.6988 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2583.1 and 2727 | Monthly Target 1 | 2558.1 | | Monthly Target 2 | 2608.1 | | Monthly Target 3 | 2702 | | Monthly Target 4 | 2752 | | Monthly Target 5 | 2845.9 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2658.10 (-0.06%) |
2659.70 |
2652.00 - 2795.90 |
0.225 times |
Tue 30 September 2025 |
2659.70 (-4.5%) |
2786.00 |
2622.60 - 2883.40 |
0.4493 times |
Fri 29 August 2025 |
2785.00 (-11.94%) |
3162.90 |
2560.00 - 3184.30 |
0.6218 times |
Thu 31 July 2025 |
3162.60 (-6.66%) |
3388.70 |
3072.50 - 3450.00 |
0.3796 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
0.7595 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
1.3639 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.0197 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.7091 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
3.8108 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.6614 times |
Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.409 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2724.52 | | 12 day DMA | 2737.68 | | 20 day DMA | 2729.05 | | 35 day DMA | 2745.97 | | 50 day DMA | 2758.51 | | 100 day DMA | 2961.74 | | 150 day DMA | 2942.23 | | 200 day DMA | 2784.01 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2707.18 | 2731.72 | 2754.13 | | 12 day EMA | 2726.24 | 2738.63 | 2748.03 | | 20 day EMA | 2732.53 | 2740.36 | 2745.99 | | 35 day EMA | 2740.69 | 2745.55 | 2749 | | 50 day EMA | 2747.93 | 2751.59 | 2754.23 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2724.52 | 2742.04 | 2753.24 | | 12 day SMA | 2737.68 | 2746.25 | 2749.81 | | 20 day SMA | 2729.05 | 2729.77 | 2732.33 | | 35 day SMA | 2745.97 | 2749.17 | 2753.89 | | 50 day SMA | 2758.51 | 2760.8 | 2758.84 | | 100 day SMA | 2961.74 | 2969.36 | 2974.94 | | 150 day SMA | 2942.23 | 2943.43 | 2944.15 | | 200 day SMA | 2784.01 | 2781.73 | 2779.5 |
|
|
