GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3211.05 and 3258.15 | Daily Target 1 | 3200.13 | | Daily Target 2 | 3221.97 | | Daily Target 3 | 3247.2333333333 | | Daily Target 4 | 3269.07 | | Daily Target 5 | 3294.33 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3243.80 (-0.25%) |
3244.00 |
3225.40 - 3272.50 |
0.5112 times |
Thu 10 July 2025 |
3251.90 (-1.73%) |
3309.10 |
3246.00 - 3319.90 |
0.5298 times |
Wed 09 July 2025 |
3309.00 (1.48%) |
3266.10 |
3266.10 - 3344.00 |
0.9767 times |
Tue 08 July 2025 |
3260.70 (-0.74%) |
3280.00 |
3246.10 - 3339.00 |
0.8813 times |
Mon 07 July 2025 |
3285.00 (0.04%) |
3287.50 |
3274.00 - 3358.90 |
0.862 times |
Fri 04 July 2025 |
3283.70 (-0.55%) |
3303.00 |
3275.00 - 3348.00 |
0.9153 times |
Thu 03 July 2025 |
3302.00 (0.25%) |
3264.00 |
3264.00 - 3363.80 |
0.9371 times |
Wed 02 July 2025 |
3293.80 (-1.77%) |
3364.60 |
3267.00 - 3369.20 |
0.8853 times |
Tue 01 July 2025 |
3353.30 (-1.03%) |
3388.70 |
3345.10 - 3450.00 |
1.4352 times |
Mon 30 June 2025 |
3388.10 (-1.5%) |
3456.00 |
3351.00 - 3456.00 |
2.0661 times |
Fri 27 June 2025 |
3439.60 (4.17%) |
3324.90 |
3292.80 - 3500.00 |
5.8348 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3167.85 and 3301.35 | Weekly Target 1 | 3142.53 | | Weekly Target 2 | 3193.17 | | Weekly Target 3 | 3276.0333333333 | | Weekly Target 4 | 3326.67 | | Weekly Target 5 | 3409.53 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3243.80 (-1.22%) |
3287.50 |
3225.40 - 3358.90 |
0.3361 times |
Fri 04 July 2025 |
3283.70 (-4.53%) |
3456.00 |
3264.00 - 3456.00 |
0.5576 times |
Fri 27 June 2025 |
3439.60 (7.04%) |
3176.50 |
3153.90 - 3500.00 |
0.9843 times |
Fri 20 June 2025 |
3213.50 (-2.47%) |
3285.70 |
3175.00 - 3381.10 |
0.5967 times |
Fri 13 June 2025 |
3295.00 (-4.17%) |
3455.00 |
3258.60 - 3505.00 |
0.6375 times |
Fri 06 June 2025 |
3438.50 (4.24%) |
3298.00 |
3220.00 - 3515.70 |
0.9996 times |
Fri 30 May 2025 |
3298.60 (9.19%) |
3035.00 |
2952.00 - 3398.00 |
2.2258 times |
Fri 23 May 2025 |
3020.90 (6.8%) |
2856.00 |
2763.20 - 3035.00 |
1.6923 times |
Fri 16 May 2025 |
2828.60 (2.49%) |
2799.00 |
2706.10 - 3025.00 |
1.399 times |
Fri 09 May 2025 |
2759.90 (-3.26%) |
2862.50 |
2693.90 - 2919.90 |
0.571 times |
Fri 02 May 2025 |
2852.80 (1.79%) |
2822.00 |
2792.00 - 3045.00 |
0.8896 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 3122.3 and 3346.9 | Monthly Target 1 | 3081.8 | | Monthly Target 2 | 3162.8 | | Monthly Target 3 | 3306.4 | | Monthly Target 4 | 3387.4 | | Monthly Target 5 | 3531 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3243.80 (-4.26%) |
3388.70 |
3225.40 - 3450.00 |
0.1616 times |
Mon 30 June 2025 |
3388.10 (2.71%) |
3298.00 |
3153.90 - 3515.70 |
0.7753 times |
Fri 30 May 2025 |
3298.60 (11.27%) |
2935.30 |
2693.90 - 3398.00 |
1.3923 times |
Wed 30 April 2025 |
2964.60 (2.92%) |
2872.00 |
2401.00 - 3148.00 |
1.0409 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.7238 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
3.89 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.6751 times |
Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.4175 times |
Fri 29 November 2024 |
2444.40 (-9.88%) |
2729.00 |
2307.00 - 2742.95 |
0.429 times |
Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.4946 times |
Mon 30 September 2024 |
2750.55 (0.2%) |
2751.85 |
2676.25 - 2922.80 |
0.3569 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 3270.08 | | 12 day DMA | 3309.4 | | 20 day DMA | 3284.6 | | 35 day DMA | 3294.6 | | 50 day DMA | 3162.54 | | 100 day DMA | 2936.1 | | 150 day DMA | 2683.86 | | 200 day DMA | 2664.27 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3268.05 | 3280.17 | 3294.31 | | 12 day EMA | 3283.29 | 3290.47 | 3297.48 | | 20 day EMA | 3277.51 | 3281.06 | 3284.13 | | 35 day EMA | 3211.11 | 3209.19 | 3206.68 | | 50 day EMA | 3149.5 | 3145.65 | 3141.32 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3270.08 | 3278.06 | 3288.08 | | 12 day SMA | 3309.4 | 3310.65 | 3308.75 | | 20 day SMA | 3284.6 | 3287.16 | 3290.57 | | 35 day SMA | 3294.6 | 3288.23 | 3281.57 | | 50 day SMA | 3162.54 | 3154.72 | 3148.98 | | 100 day SMA | 2936.1 | 2923.96 | 2912.03 | | 150 day SMA | 2683.86 | 2678.38 | 2672.75 | | 200 day SMA | 2664.27 | 2661.54 | 2659.24 |
|
|
