GlaxosmithklinePharmaceuticals GLAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlaxosmithkline Pharmaceuticals GLAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GlaxosmithklinePharmaceuticals Strong Daily Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2899.05 and 2965.25 | Daily Target 1 | 2845.63 | | Daily Target 2 | 2886.27 | | Daily Target 3 | 2911.8333333333 | | Daily Target 4 | 2952.47 | | Daily Target 5 | 2978.03 |
Daily price and volume Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2926.90 (1.69%) |
2889.00 |
2871.20 - 2937.40 |
1.3834 times |
Tue 15 April 2025 |
2878.20 (4.62%) |
2778.60 |
2778.60 - 2889.90 |
1.4176 times |
Fri 11 April 2025 |
2751.10 (2.83%) |
2727.00 |
2719.50 - 2769.90 |
0.8654 times |
Wed 09 April 2025 |
2675.30 (-1.95%) |
2701.05 |
2640.15 - 2710.00 |
0.6045 times |
Tue 08 April 2025 |
2728.40 (5.99%) |
2640.00 |
2602.05 - 2745.45 |
1.1006 times |
Mon 07 April 2025 |
2574.30 (-6.02%) |
2410.00 |
2401.00 - 2668.35 |
1.2238 times |
Fri 04 April 2025 |
2739.25 (-4.11%) |
2856.75 |
2704.60 - 2870.95 |
0.8602 times |
Thu 03 April 2025 |
2856.75 (2.89%) |
2791.95 |
2787.00 - 2887.50 |
1.3764 times |
Wed 02 April 2025 |
2776.60 (-0.74%) |
2808.95 |
2753.65 - 2838.40 |
0.5118 times |
Tue 01 April 2025 |
2797.35 (-2.88%) |
2872.00 |
2777.00 - 2878.00 |
0.6563 times |
Fri 28 March 2025 |
2880.35 (1.53%) |
2836.90 |
2809.40 - 2899.95 |
0.8949 times |
Weekly price and charts GlaxosmithklinePharmaceuticals Strong weekly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2852.75 and 3011.55 | Weekly Target 1 | 2722.17 | | Weekly Target 2 | 2824.53 | | Weekly Target 3 | 2880.9666666667 | | Weekly Target 4 | 2983.33 | | Weekly Target 5 | 3039.77 |
Weekly price and volumes for Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2926.90 (6.39%) |
2778.60 |
2778.60 - 2937.40 |
0.2074 times |
Fri 11 April 2025 |
2751.10 (0.43%) |
2410.00 |
2401.00 - 2769.90 |
0.281 times |
Fri 04 April 2025 |
2739.25 (-4.9%) |
2872.00 |
2704.60 - 2887.50 |
0.2521 times |
Fri 28 March 2025 |
2880.35 (-1.88%) |
2959.00 |
2772.90 - 2988.00 |
0.2952 times |
Fri 21 March 2025 |
2935.65 (10.45%) |
2657.80 |
2650.00 - 2968.90 |
0.4361 times |
Thu 13 March 2025 |
2657.80 (-3.41%) |
2748.00 |
2605.45 - 2798.20 |
0.3543 times |
Fri 07 March 2025 |
2751.60 (11.16%) |
2485.00 |
2390.05 - 2780.00 |
0.7766 times |
Fri 28 February 2025 |
2475.35 (-1.33%) |
2446.00 |
2446.00 - 2673.00 |
1.1406 times |
Fri 21 February 2025 |
2508.70 (24.32%) |
2199.95 |
2086.50 - 2744.95 |
5.9256 times |
Fri 14 February 2025 |
2018.00 (-8.61%) |
2182.10 |
1968.00 - 2206.40 |
0.3312 times |
Fri 07 February 2025 |
2208.15 (11.68%) |
1955.95 |
1921.00 - 2364.00 |
2.6102 times |
Monthly price and charts GlaxosmithklinePharmaceuticals Strong monthly Stock price targets for GlaxosmithklinePharmaceuticals GLAXO are 2663.95 and 3200.35 | Monthly Target 1 | 2218.7 | | Monthly Target 2 | 2572.8 | | Monthly Target 3 | 2755.1 | | Monthly Target 4 | 3109.2 | | Monthly Target 5 | 3291.5 |
Monthly price and volumes Glaxosmithkline Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2926.90 (1.62%) |
2872.00 |
2401.00 - 2937.40 |
0.3244 times |
Fri 28 March 2025 |
2880.35 (16.36%) |
2485.00 |
2390.05 - 2988.00 |
0.8159 times |
Fri 28 February 2025 |
2475.35 (25.2%) |
1955.95 |
1921.00 - 2744.95 |
4.3848 times |
Fri 31 January 2025 |
1977.15 (-12.2%) |
2235.00 |
1961.55 - 2272.00 |
0.761 times |
Tue 31 December 2024 |
2251.85 (-7.88%) |
2436.00 |
2158.40 - 2457.75 |
0.4706 times |
Fri 29 November 2024 |
2444.40 (-9.88%) |
2729.00 |
2307.00 - 2742.95 |
0.4835 times |
Thu 31 October 2024 |
2712.25 (-1.39%) |
2751.00 |
2500.00 - 2889.90 |
0.5575 times |
Mon 30 September 2024 |
2750.55 (0.2%) |
2751.85 |
2676.25 - 2922.80 |
0.4023 times |
Fri 30 August 2024 |
2745.10 (0.53%) |
2740.00 |
2702.10 - 3088.00 |
0.8453 times |
Wed 31 July 2024 |
2730.60 (3%) |
2651.00 |
2501.00 - 2825.00 |
0.9547 times |
Fri 28 June 2024 |
2651.00 (1.21%) |
2625.00 |
2235.00 - 2760.00 |
0.8416 times |
DMA SMA EMA moving averages of Glaxosmithkline Pharmaceuticals GLAXO
DMA (daily moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| DMA period | DMA value | | 5 day DMA | 2791.98 | | 12 day DMA | 2785.12 | | 20 day DMA | 2804.01 | | 35 day DMA | 2726.15 | | 50 day DMA | 2548.28 | | 100 day DMA | 2398.13 | | 150 day DMA | 2495.39 | | 200 day DMA | 2555.2 | EMA (exponential moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2825.39 | 2774.64 | 2722.87 | | 12 day EMA | 2791.14 | 2766.47 | 2746.16 | | 20 day EMA | 2760.16 | 2742.62 | 2728.35 | | 35 day EMA | 2650.14 | 2633.85 | 2619.46 | | 50 day EMA | 2532.66 | 2516.58 | 2501.83 |
SMA (simple moving average) of Glaxosmithkline Pharmaceuticals GLAXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2791.98 | 2721.46 | 2693.67 | | 12 day SMA | 2785.12 | 2776.08 | 2772.42 | | 20 day SMA | 2804.01 | 2790.55 | 2780.8 | | 35 day SMA | 2726.15 | 2714.16 | 2704.41 | | 50 day SMA | 2548.28 | 2529.42 | 2512.32 | | 100 day SMA | 2398.13 | 2392.98 | 2388.77 | | 150 day SMA | 2495.39 | 2494.63 | 2494.44 | | 200 day SMA | 2555.2 | 2553.77 | 2552.57 |
|
|
