GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1388.05 and 1426.45 | Daily Target 1 | 1379.77 | | Daily Target 2 | 1396.33 | | Daily Target 3 | 1418.1666666667 | | Daily Target 4 | 1434.73 | | Daily Target 5 | 1456.57 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1412.90 (-0.01%) |
1422.00 |
1401.60 - 1440.00 |
0.7996 times |
| Mon 28 April 2025 |
1413.10 (-2.4%) |
1447.90 |
1410.00 - 1458.40 |
1.0391 times |
| Fri 25 April 2025 |
1447.90 (-1.2%) |
1470.40 |
1430.70 - 1476.00 |
0.5233 times |
| Thu 24 April 2025 |
1465.50 (-0.89%) |
1481.60 |
1455.90 - 1502.70 |
1.1516 times |
| Wed 23 April 2025 |
1478.70 (1.92%) |
1456.00 |
1442.70 - 1486.00 |
0.8021 times |
| Tue 22 April 2025 |
1450.90 (-0.92%) |
1460.00 |
1446.70 - 1464.10 |
1.583 times |
| Mon 21 April 2025 |
1464.40 (1.03%) |
1467.00 |
1430.20 - 1467.90 |
1.82 times |
| Thu 17 April 2025 |
1449.40 (0.47%) |
1454.80 |
1422.10 - 1454.80 |
0.767 times |
| Wed 16 April 2025 |
1442.60 (1.14%) |
1435.00 |
1413.20 - 1458.80 |
1.0533 times |
| Tue 15 April 2025 |
1426.30 (2.34%) |
1405.70 |
1396.40 - 1430.80 |
0.461 times |
| Fri 11 April 2025 |
1393.75 (0.07%) |
1455.50 |
1386.25 - 1465.80 |
4.4069 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1378.85 and 1435.65 | Weekly Target 1 | 1367.5 | | Weekly Target 2 | 1390.2 | | Weekly Target 3 | 1424.3 | | Weekly Target 4 | 1447 | | Weekly Target 5 | 1481.1 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1412.90 (-2.42%) |
1447.90 |
1401.60 - 1458.40 |
0.2004 times |
| Fri 25 April 2025 |
1447.90 (-0.1%) |
1467.00 |
1430.20 - 1502.70 |
0.6409 times |
| Thu 17 April 2025 |
1449.40 (3.99%) |
1405.70 |
1396.40 - 1458.80 |
0.2487 times |
| Fri 11 April 2025 |
1393.75 (-5.5%) |
1300.00 |
1277.80 - 1465.80 |
0.9864 times |
| Fri 04 April 2025 |
1474.85 (-7.38%) |
1605.55 |
1463.00 - 1767.70 |
1.9669 times |
| Fri 28 March 2025 |
1592.40 (0.44%) |
1641.05 |
1580.30 - 1660.00 |
0.6856 times |
| Fri 21 March 2025 |
1585.40 (1.96%) |
1554.85 |
1512.30 - 1684.90 |
2.7883 times |
| Thu 13 March 2025 |
1554.85 (-5.28%) |
1632.55 |
1545.75 - 1667.95 |
0.3305 times |
| Fri 07 March 2025 |
1641.55 (5.72%) |
1556.00 |
1500.00 - 1672.45 |
0.5177 times |
| Fri 28 February 2025 |
1552.80 (1.72%) |
1514.05 |
1473.25 - 1651.90 |
1.6347 times |
| Fri 21 February 2025 |
1526.60 (4.6%) |
1460.05 |
1435.15 - 1567.70 |
0.3169 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1100.4 and 1590.3 | Monthly Target 1 | 996.23 | | Monthly Target 2 | 1204.57 | | Monthly Target 3 | 1486.1333333333 | | Monthly Target 4 | 1694.47 | | Monthly Target 5 | 1976.03 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1412.90 (-11.27%) |
1605.55 |
1277.80 - 1767.70 |
1.034 times |
| Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.1053 times |
| Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
0.8115 times |
| Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
0.8219 times |
| Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.5393 times |
| Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.3853 times |
| Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.6201 times |
| Mon 30 September 2024 |
1795.90 (-2.32%) |
1860.00 |
1771.00 - 1974.55 |
1.0829 times |
| Fri 30 August 2024 |
1838.55 (-14.15%) |
2150.00 |
1830.00 - 2220.95 |
1.5183 times |
| Wed 31 July 2024 |
2141.60 (17.36%) |
1840.00 |
1803.00 - 2183.85 |
1.0815 times |
| Fri 28 June 2024 |
1824.85 (-0.83%) |
1860.00 |
1654.50 - 1914.75 |
1.1227 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1443.62 | | 12 day DMA | 1436.52 | | 20 day DMA | 1469.99 | | 35 day DMA | 1525.97 | | 50 day DMA | 1522.53 | | 100 day DMA | 1613.07 | | 150 day DMA | 1653.22 | | 200 day DMA | 1731 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1432.32 | 1442.03 | 1456.49 | | 12 day EMA | 1449.45 | 1456.09 | 1463.9 | | 20 day EMA | 1468.68 | 1474.55 | 1481.02 | | 35 day EMA | 1486.74 | 1491.09 | 1495.68 | | 50 day EMA | 1512.04 | 1516.09 | 1520.29 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1443.62 | 1451.22 | 1461.48 | | 12 day SMA | 1436.52 | 1437.57 | 1437.8 | | 20 day SMA | 1469.99 | 1480.5 | 1491.55 | | 35 day SMA | 1525.97 | 1529.1 | 1532.69 | | 50 day SMA | 1522.53 | 1523.83 | 1525.9 | | 100 day SMA | 1613.07 | 1616.32 | 1619.37 | | 150 day SMA | 1653.22 | 1656.1 | 1659.12 | | 200 day SMA | 1731 | 1733.14 | 1735.12 |
|
|
