GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1894.25 and 1912.25 | Daily Target 1 | 1890.83 | | Daily Target 2 | 1897.67 | | Daily Target 3 | 1908.8333333333 | | Daily Target 4 | 1915.67 | | Daily Target 5 | 1926.83 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1904.50 (0.11%) |
1910.00 |
1902.00 - 1920.00 |
0.8644 times |
Tue 28 October 2025 |
1902.40 (-0.82%) |
1925.00 |
1889.00 - 1927.50 |
1.5388 times |
Mon 27 October 2025 |
1918.10 (-1.2%) |
1941.40 |
1892.40 - 1967.90 |
1.9893 times |
Fri 24 October 2025 |
1941.40 (0.48%) |
1925.00 |
1925.00 - 1955.00 |
0.7097 times |
Thu 23 October 2025 |
1932.10 (0.5%) |
1937.90 |
1917.40 - 1963.00 |
1.0756 times |
Tue 21 October 2025 |
1922.50 (-0.12%) |
1937.80 |
1918.00 - 1937.80 |
0.0995 times |
Mon 20 October 2025 |
1924.80 (-0.67%) |
1931.20 |
1908.60 - 1936.00 |
0.9339 times |
Fri 17 October 2025 |
1937.80 (1.05%) |
1923.60 |
1911.80 - 1950.30 |
0.6861 times |
Thu 16 October 2025 |
1917.60 (-0.98%) |
1924.00 |
1906.20 - 1943.90 |
1.3609 times |
Wed 15 October 2025 |
1936.50 (0.82%) |
1910.10 |
1906.00 - 1945.00 |
0.7418 times |
Tue 14 October 2025 |
1920.80 (-0.4%) |
1925.00 |
1903.60 - 1946.90 |
1.7494 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1857.3 and 1936.2 | Weekly Target 1 | 1841.57 | | Weekly Target 2 | 1873.03 | | Weekly Target 3 | 1920.4666666667 | | Weekly Target 4 | 1951.93 | | Weekly Target 5 | 1999.37 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1904.50 (-1.9%) |
1941.40 |
1889.00 - 1967.90 |
0.4559 times |
Fri 24 October 2025 |
1941.40 (0.19%) |
1931.20 |
1908.60 - 1963.00 |
0.2926 times |
Fri 17 October 2025 |
1937.80 (0.75%) |
1924.00 |
1903.60 - 1950.30 |
0.5223 times |
Fri 10 October 2025 |
1923.40 (-1.43%) |
1953.00 |
1915.90 - 1969.60 |
0.7568 times |
Fri 03 October 2025 |
1951.40 (-0.34%) |
1950.00 |
1920.30 - 2074.00 |
2.0156 times |
Fri 26 September 2025 |
1958.10 (-3.2%) |
2025.00 |
1880.00 - 2055.00 |
1.4989 times |
Fri 19 September 2025 |
2022.80 (0.08%) |
2015.00 |
1971.00 - 2049.80 |
1.4928 times |
Fri 12 September 2025 |
2021.20 (6.82%) |
1900.50 |
1856.00 - 2027.00 |
1.66 times |
Fri 05 September 2025 |
1892.20 (1.11%) |
1880.00 |
1848.10 - 1940.00 |
0.5731 times |
Fri 29 August 2025 |
1871.50 (-4.39%) |
1960.00 |
1852.60 - 1980.00 |
0.7321 times |
Fri 22 August 2025 |
1957.40 (-0.93%) |
1976.00 |
1892.50 - 1995.10 |
1.7873 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1828.2 and 1965.3 | Monthly Target 1 | 1802.77 | | Monthly Target 2 | 1853.63 | | Monthly Target 3 | 1939.8666666667 | | Monthly Target 4 | 1990.73 | | Monthly Target 5 | 2076.97 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1904.50 (-4.37%) |
1992.00 |
1889.00 - 2026.10 |
0.3074 times |
Tue 30 September 2025 |
1991.60 (6.42%) |
1880.00 |
1848.10 - 2074.00 |
0.9031 times |
Fri 29 August 2025 |
1871.50 (-9.36%) |
2060.00 |
1852.60 - 2089.40 |
0.9559 times |
Thu 31 July 2025 |
2064.80 (12.61%) |
1842.30 |
1822.40 - 2131.00 |
1.9898 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.7637 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.5913 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.251 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.3067 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
0.9593 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
0.9717 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.6376 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1919.7 | | 12 day DMA | 1923.93 | | 20 day DMA | 1936.24 | | 35 day DMA | 1958.26 | | 50 day DMA | 1944.01 | | 100 day DMA | 1910.82 | | 150 day DMA | 1772.71 | | 200 day DMA | 1723.16 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1914.49 | 1919.48 | 1928.02 | | 12 day EMA | 1925.16 | 1928.91 | 1933.73 | | 20 day EMA | 1933.77 | 1936.85 | 1940.48 | | 35 day EMA | 1936.52 | 1938.41 | 1940.53 | | 50 day EMA | 1941.63 | 1943.15 | 1944.81 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1919.7 | 1923.3 | 1927.78 | | 12 day SMA | 1923.93 | 1925.5 | 1929.7 | | 20 day SMA | 1936.24 | 1940.92 | 1943.7 | | 35 day SMA | 1958.26 | 1957.51 | 1957.22 | | 50 day SMA | 1944.01 | 1945.44 | 1946.39 | | 100 day SMA | 1910.82 | 1908.11 | 1905.34 | | 150 day SMA | 1772.71 | 1770.62 | 1768.49 | | 200 day SMA | 1723.16 | 1722.89 | 1722.83 |
|
|
