GlandPharma GLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland Pharma GLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlandPharma Strong Daily Stock price targets for GlandPharma GLAND are 1865.25 and 1909.75 | Daily Target 1 | 1855.07 | | Daily Target 2 | 1875.43 | | Daily Target 3 | 1899.5666666667 | | Daily Target 4 | 1919.93 | | Daily Target 5 | 1944.07 |
Daily price and volume Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1895.80 (0.33%) |
1899.50 |
1879.20 - 1923.70 |
1.927 times |
Mon 14 July 2025 |
1889.60 (1.65%) |
1869.00 |
1861.10 - 1934.40 |
1.3143 times |
Fri 11 July 2025 |
1859.00 (0.81%) |
1844.10 |
1840.10 - 1882.40 |
1.5314 times |
Thu 10 July 2025 |
1844.10 (-1.78%) |
1874.70 |
1832.50 - 1878.80 |
0.6184 times |
Wed 09 July 2025 |
1877.60 (-0.57%) |
1885.00 |
1869.60 - 1892.40 |
0.5789 times |
Tue 08 July 2025 |
1888.30 (0.72%) |
1859.70 |
1859.70 - 1905.60 |
1.4085 times |
Mon 07 July 2025 |
1874.80 (0.11%) |
1872.00 |
1853.00 - 1890.90 |
0.3619 times |
Fri 04 July 2025 |
1872.70 (-0.09%) |
1873.00 |
1858.90 - 1888.80 |
0.3309 times |
Thu 03 July 2025 |
1874.40 (0.41%) |
1866.80 |
1850.00 - 1884.80 |
1.1233 times |
Wed 02 July 2025 |
1866.80 (-0.6%) |
1878.10 |
1826.10 - 1881.00 |
0.8053 times |
Tue 01 July 2025 |
1878.00 (2.42%) |
1842.30 |
1822.40 - 1884.80 |
1.0638 times |
Weekly price and charts GlandPharma Strong weekly Stock price targets for GlandPharma GLAND are 1878.45 and 1951.75 | Weekly Target 1 | 1823.8 | | Weekly Target 2 | 1859.8 | | Weekly Target 3 | 1897.1 | | Weekly Target 4 | 1933.1 | | Weekly Target 5 | 1970.4 |
Weekly price and volumes for Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1895.80 (1.98%) |
1869.00 |
1861.10 - 1934.40 |
1.1175 times |
Fri 11 July 2025 |
1859.00 (-0.73%) |
1872.00 |
1832.50 - 1905.60 |
1.5512 times |
Fri 04 July 2025 |
1872.70 (5.13%) |
1781.40 |
1781.40 - 1888.80 |
1.4971 times |
Fri 27 June 2025 |
1781.40 (3.37%) |
1702.50 |
1702.10 - 1808.40 |
0.8758 times |
Fri 20 June 2025 |
1723.40 (1.99%) |
1692.00 |
1692.00 - 1816.90 |
1.4176 times |
Fri 13 June 2025 |
1689.70 (2.9%) |
1648.00 |
1629.90 - 1702.00 |
0.514 times |
Fri 06 June 2025 |
1642.00 (3.36%) |
1583.70 |
1571.10 - 1657.90 |
0.5735 times |
Fri 30 May 2025 |
1588.60 (3.92%) |
1528.30 |
1512.10 - 1612.80 |
0.5019 times |
Fri 23 May 2025 |
1528.70 (4.04%) |
1471.00 |
1452.20 - 1591.90 |
1.3783 times |
Fri 16 May 2025 |
1469.40 (3.04%) |
1426.00 |
1416.20 - 1476.40 |
0.5733 times |
Fri 09 May 2025 |
1426.00 (1.6%) |
1400.60 |
1384.40 - 1432.50 |
0.3437 times |
Monthly price and charts GlandPharma Strong monthly Stock price targets for GlandPharma GLAND are 1859.1 and 1971.1 | Monthly Target 1 | 1772.2 | | Monthly Target 2 | 1834 | | Monthly Target 3 | 1884.2 | | Monthly Target 4 | 1946 | | Monthly Target 5 | 1996.2 |
Monthly price and volumes Gland Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1895.80 (3.39%) |
1842.30 |
1822.40 - 1934.40 |
0.8104 times |
Mon 30 June 2025 |
1833.60 (15.42%) |
1583.70 |
1571.10 - 1844.00 |
0.7929 times |
Fri 30 May 2025 |
1588.60 (13.47%) |
1400.00 |
1382.30 - 1612.80 |
0.6139 times |
Wed 30 April 2025 |
1400.00 (-12.08%) |
1605.55 |
1277.80 - 1767.70 |
1.2987 times |
Fri 28 March 2025 |
1592.40 (2.55%) |
1556.00 |
1500.00 - 1684.90 |
1.3565 times |
Fri 28 February 2025 |
1552.80 (1.84%) |
1530.45 |
1411.10 - 1651.90 |
0.9959 times |
Fri 31 January 2025 |
1524.75 (-14.31%) |
1765.10 |
1417.05 - 1964.00 |
1.0088 times |
Tue 31 December 2024 |
1779.35 (2.38%) |
1735.20 |
1725.00 - 1864.00 |
0.6619 times |
Fri 29 November 2024 |
1738.00 (5.26%) |
1651.10 |
1600.00 - 1871.70 |
1.7001 times |
Thu 31 October 2024 |
1651.10 (-8.06%) |
1802.55 |
1585.70 - 1805.00 |
0.761 times |
Mon 30 September 2024 |
1795.90 (-2.32%) |
1860.00 |
1771.00 - 1974.55 |
1.329 times |
DMA SMA EMA moving averages of Gland Pharma GLAND
DMA (daily moving average) of Gland Pharma GLAND
| DMA period | DMA value | | 5 day DMA | 1873.22 | | 12 day DMA | 1871.23 | | 20 day DMA | 1824.17 | | 35 day DMA | 1747.23 | | 50 day DMA | 1666.74 | | 100 day DMA | 1592.33 | | 150 day DMA | 1620.35 | | 200 day DMA | 1648.29 | EMA (exponential moving average) of Gland Pharma GLAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1879.44 | 1871.26 | 1862.09 | | 12 day EMA | 1856.8 | 1849.71 | 1842.46 | | 20 day EMA | 1820.87 | 1812.99 | 1804.93 | | 35 day EMA | 1745.33 | 1736.47 | 1727.46 | | 50 day EMA | 1666.33 | 1656.97 | 1647.48 |
SMA (simple moving average) of Gland Pharma GLAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1873.22 | 1871.72 | 1868.76 | | 12 day SMA | 1871.23 | 1861.69 | 1853.58 | | 20 day SMA | 1824.17 | 1816.91 | 1810.97 | | 35 day SMA | 1747.23 | 1736.71 | 1726.37 | | 50 day SMA | 1666.74 | 1657.09 | 1647.68 | | 100 day SMA | 1592.33 | 1587.97 | 1583.83 | | 150 day SMA | 1620.35 | 1619.94 | 1619.35 | | 200 day SMA | 1648.29 | 1648.04 | 1647.59 |
|
|
